Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATEWährung: EUR
55,50 EUR
-2,63 %
-1,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,50EUR | 11.09. | 180 | 9.270,00 |
| L&S | 52,00EUR | 11.09. | 90 | 4.680,00 |
| München | 53,50EUR | 11.09. | 58 | 3.103,00 |
| Frankfurt | 51,50EUR | 11.09. | 10 | 515,00 |
| Quotrix | 55,50EUR | 11.09. | ||
| Düsseldorf | 52,50EUR | 11.09. | ||
| Tradegate | 58,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -15,91 | +30,90 | +92,71 | ||
| Volatilität [%] | 54,61 | 41,66 | 66,11 | 58,34 | ||
| Sharpe-Ratio | -7,093 | -4,629 | 1,092 | 1,370 | ||
| Hoch | 61,50 | 67,00 | 67,00 | 67,00 | ||
| Tief | 55,50 | 55,50 | 31,20 | 26,20 | ||
| Hist. Kurs | 60,00 | 66,00 | 42,40 | 28,80 | ||
| ∅-Preis | 59,42 | 60,80 | 48,05 | 41,72 | ||
| ∅-Volumen | 8,652 | 43,11 | 33,98 | |||
| Max. Verlust [%] | -9,756 | -15,91 | -30,67 | -30,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 89 | 89 |
Quotes
- Geld (11.09.)52,00
- Brief (11.09.)52,50
- Spread (in %)0,5000 (0,96 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (11.09.2026)55,50
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.858,21 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}