Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATEWährung: EUR
41,00 EUR
-3,30 %
-1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,20EUR | 20:52 | ||
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 19:16 | ||
| Düsseldorf | 40,00EUR | 16:00 | ||
| Frankfurt | 40,00EUR | 19:55 | ||
| München | 41,20EUR | 08:03 | ||
| Tradegate | 43,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +10,81 | +33,99 | +126,52 | ||
| Volatilität [%] | 38,94 | 47,54 | 55,41 | 56,83 | ||
| Sharpe-Ratio | 2,414 | 3,765 | 1,447 | 1,749 | ||
| Hoch | 43,40 | 43,80 | 47,20 | 47,20 | ||
| Tief | 41,00 | 37,00 | 30,60 | 18,10 | ||
| Hist. Kurs | 41,80 | 37,00 | 30,60 | 18,10 | ||
| ∅-Preis | 42,44 | 40,10 | 38,26 | 32,63 | ||
| ∅-Volumen | 41,20 | 63,31 | 31,66 | |||
| Max. Verlust [%] | -3,226 | -5,528 | -17,78 | -18,63 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 34 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 48 | 78 |
Quotes
- Geld (20:52)40,20
- Brief (20:52)41,40
- Spread (in %)1,200 (2,99 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief41,00
- Kurs (07:27)41,00
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,40
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.633,99 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}