Citi Trends Inc. Aktie - Aktienkurs - US17306X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	13:39	100	3.180,00
L&S	30,20EUR	14:40
Quotrix	31,60EUR	07:27
Stuttgart	31,40EUR	08:04
Berlin	31,40EUR	08:08
Düsseldorf	31,40EUR	09:10
Frankfurt	31,40EUR	08:16
München	31,60EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+19,85	+71,58	+79,43	+42,73	+36,52
Volatilität [%]	35,60	55,17	56,12	61,85	54,20	61,67
Sharpe-Ratio	2,373	3,862	2,016	1,177	0,4404	0,3719
Hoch	31,40	32,00	33,00	33,00	33,00	91,00
Tief	29,40	25,00	17,80	15,30	12,40	12,40
Hist. Kurs	30,60	26,20	18,30	17,50	22,00	23,00
∅-Preis	30,44	29,08	26,56	24,11	21,99	32,66
∅-Volumen		1,54 Tsd.	327,60	245,32	140,38	550,31
Max. Verlust [%]	-2,614	-3,871	-20,61	-40,88	-60,76	-86,37
Max. Verlustperiode (Handelstage)	2	6	56	71	657	1.145
Max. Verlustperiode (Kalendertage)	2	8	78	104	944	1.635

Quotes

Geld (14:31)30,20
Brief (14:31)32,00
Spread (in %)1,800 (5,96 %)
Geld Stk.370
Brief Stk.350

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,40
Kurs (08:16)31,40

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch31,20
Vortag-Tief30,60
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINUS17306X1028
WKNA0EATE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.485,54 Mio. EUR
Aktienanzahl15,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}