Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATESymbol: WW2Währung: EUR
35,00 EUR
+1,16 %
+0,40
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,00EUR | 21:15 | ||
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 36,00EUR | 20:31 | ||
| Düsseldorf | 35,60EUR | 16:00 | ||
| Frankfurt | 35,00EUR | 19:40 | ||
| München | 35,20EUR | 08:00 | ||
| Tradegate | 40,00EUR | 28.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -1,13 | +35,66 | +37,80 | +22,38 | -27,39 |
| Volatilität [%] | 13,23 | 50,95 | 56,29 | 62,85 | 54,11 | 62,11 |
| Sharpe-Ratio | -24,33 | -0,3542 | 1,278 | 0,7636 | 0,3493 | 0,1739 |
| Hoch | 39,20 | 41,60 | 41,60 | 41,60 | 41,60 | 91,00 |
| Tief | 33,80 | 33,60 | 25,00 | 16,20 | 12,40 | 12,40 |
| Hist. Kurs | 36,40 | 35,40 | 25,80 | 25,40 | 28,60 | 48,20 |
| ∅-Preis | 35,32 | 37,93 | 32,25 | 27,72 | 22,90 | 32,73 |
| ∅-Volumen | 577,57 | 386,31 | 182,89 | 510,98 | ||
| Max. Verlust [%] | -4,945 | -16,02 | -20,61 | -40,88 | -60,76 | -86,37 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 43 | 71 | 657 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 61 | 104 | 944 | 1.731 |
Quotes
- Geld (20:49)36,00
- Brief (20:24)37,40
- Spread (in %)1,400 (3,89 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,80
- Tageshoch36,00
- Tagestief34,60
- Kurs (19:40)35,00
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.541,21 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}