Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATESymbol: WW2Währung: EUR
58,00 EUR
-0,85 %
-0,50
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 58,00EUR | 08:32 | 2 | 116,00 |
| L&S | 57,00EUR | 17:18 | ||
| Stuttgart | 58,00EUR | 16:31 | ||
| Düsseldorf | 56,00EUR | 16:00 | ||
| München | 58,00EUR | 08:03 | ||
| Frankfurt | 58,00EUR | 29.07. | ||
| Tradegate | 49,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +14,85 | +61,11 | +128,35 | +249,40 | -12,12 |
| Volatilität [%] | 27,89 | 45,69 | 62,11 | 59,21 | 56,10 | 61,48 |
| Sharpe-Ratio | 16,11 | 3,788 | 1,814 | 1,646 | 0,9763 | 0,2342 |
| Hoch | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 86,00 |
| Tief | 53,00 | 47,20 | 30,40 | 25,00 | 12,40 | 12,40 |
| Hist. Kurs | 54,00 | 50,50 | 36,00 | 25,40 | 16,60 | 66,00 |
| ∅-Preis | 56,60 | 53,23 | 42,32 | 37,31 | 26,77 | 29,90 |
| ∅-Volumen | 396,00 | 341,37 | 459,93 | 219,33 | 196,94 | |
| Max. Verlust [%] | -0,8547 | -7,692 | -29,22 | -29,22 | -57,82 | -85,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 60 | 314 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 87 | 87 | 455 | 1.713 |
Quotes
- Geld (16:33)57,50
- Brief (16:47)59,00
- Spread (in %)1,500 (2,61 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief55,50
- Kurs (29.07.2026)58,00
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch59,00
- Vortag-Tief55,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.896,86 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}