Citi Trends Inc. Aktie - Aktienkurs - US17306X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,50EUR	11.09.	180	9.270,00
L&S	52,00EUR	11.09.	90	4.680,00
München	53,50EUR	11.09.	58	3.103,00
Frankfurt	51,50EUR	11.09.	10	515,00
Quotrix	55,50EUR	11.09.
Düsseldorf	52,50EUR	11.09.
Tradegate	58,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,08	-18,94	+27,99	+84,48	+162,25	-26,71
Volatilität [%]	66,38	42,85	58,43	49,71	48,51	55,20
Sharpe-Ratio	-7,924	-5,496	1,078	1,423	0,8481	0,1297
Hoch	61,00	66,00	66,00	66,00	66,00	85,50
Tief	53,50	53,50	31,40	26,40	12,50	12,50
Hist. Kurs	59,50	66,00	41,80	29,00	20,40	73,00
∅-Preis	58,92	60,72	47,89	41,64	28,68	29,98
∅-Volumen	517,17	134,91	55,06	28,08	17,69	33,54
Max. Verlust [%]	-12,30	-18,94	-28,96	-28,96	-57,48	-85,38
Max. Verlustperiode (Handelstage)	2	22	60	60	313	1.224
Max. Verlustperiode (Kalendertage)	2	30	89	89	454	1.757

Quotes

Geld (11.09.)51,50
Brief (11.09.)53,00
Spread (in %)1,500 (2,91 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs55,50
Tageshoch55,50
Tagestief53,50
Kurs (11.09.2026)53,50
Umsatz EUR3.103,00
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,50
Vortag-Tief57,50
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINUS17306X1028
WKNA0EATE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.827,28 Mio. EUR
Aktienanzahl15,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}