Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATESymbol: WW2Währung: EUR
37,80 EUR
-3,08 %
-1,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,60EUR | 21:59 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Stuttgart | 37,40EUR | 07:38 | ||
| Berlin | 37,40EUR | 08:08 | ||
| Düsseldorf | 37,80EUR | 16:00 | ||
| Frankfurt | 37,40EUR | 21:29 | ||
| München | 37,80EUR | 08:00 | ||
| Tradegate | 41,40EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +9,25 | +30,34 | +58,82 | +33,10 | |
| Volatilität [%] | 68,88 | 45,44 | 39,59 | 52,81 | 46,57 | |
| Sharpe-Ratio | 1,653 | 3,329 | 1,572 | 1,130 | 0,4107 | |
| Hoch | 41,20 | 41,20 | 41,20 | 41,20 | 41,20 | |
| Tief | 37,80 | 33,00 | 25,40 | 16,40 | 12,50 | |
| Hist. Kurs | 38,40 | 34,60 | 29,00 | 23,80 | 28,40 | |
| ∅-Preis | 39,36 | 37,10 | 29,85 | 26,47 | 22,69 | |
| ∅-Volumen | 8,327 | |||||
| Max. Verlust [%] | -5,340 | -5,340 | -20,00 | -40,15 | -60,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 71 | 656 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 74 | 104 | 941 |
Quotes
- Geld (21:59)37,80
- Brief (21:59)38,20
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief37,80
- Kurs (08:00)37,80
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.584,51 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}