Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATESymbol: WW2Währung: EUR
40,00 EUR
-2,44 %
-1,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,40EUR | 22:01 | ||
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 40,20EUR | 21:31 | ||
| Düsseldorf | 40,00EUR | 16:00 | ||
| Frankfurt | 41,60EUR | 21:55 | ||
| München | 41,20EUR | 08:03 | ||
| Tradegate | 43,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +11,11 | +31,58 | +107,25 | ||
| Volatilität [%] | 32,71 | 44,87 | 54,21 | 52,59 | ||
| Sharpe-Ratio | -2,715 | 3,754 | 1,342 | 1,621 | ||
| Hoch | 42,80 | 43,60 | 45,60 | 45,60 | ||
| Tief | 40,00 | 35,80 | 30,20 | 18,00 | ||
| Hist. Kurs | 41,60 | 36,00 | 30,40 | 19,30 | ||
| ∅-Preis | 41,24 | 39,31 | 37,52 | 31,98 | ||
| ∅-Volumen | 32,68 | 44,11 | ||||
| Max. Verlust [%] | -1,923 | -5,991 | -21,49 | -21,49 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 50 | 81 |
Quotes
- Geld (21:59)41,00
- Brief (21:59)42,00
- Spread (in %)1,0000 (2,44 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,60
- Tagestief40,00
- Kurs (16:00)40,00
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.618,53 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}