Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATESymbol: WW2Währung: EUR
39,80 EUR
-3,40 %
-1,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,40EUR | 11:11 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 10:47 | ||
| Düsseldorf | 39,80EUR | 09:10 | ||
| Frankfurt | 39,80EUR | 08:10 | ||
| München | 40,60EUR | 28.10. | ||
| Tradegate | 49,20EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -9,13 | -2,93 | +31,79 | ||
| Volatilität [%] | 41,54 | 42,16 | 60,02 | 57,07 | ||
| Sharpe-Ratio | 3,046 | -1,588 | 0,2817 | 0,7877 | ||
| Hoch | 41,20 | 45,80 | 66,50 | 66,50 | ||
| Tief | 39,40 | 39,40 | 30,80 | 30,20 | ||
| Hist. Kurs | 40,40 | 43,80 | 41,00 | 30,20 | ||
| ∅-Preis | 40,32 | 42,72 | 48,52 | 43,13 | ||
| ∅-Volumen | 206,08 | 121,78 | ||||
| Max. Verlust [%] | -1,980 | -11,61 | -40,00 | -40,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 77 | 90 |
Quotes
- Geld (11:01)39,80
- Brief (11:01)40,80
- Spread (in %)1,0000 (2,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (09:10)39,80
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch41,20
- Vortag-Tief40,40
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.615,43 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}