Embotelladora Andina S.A.
Reg.Shs A (Spons.ADRs)/6 o.N.
ISIN: US29081P2048WKN: 906417Währung: EUR
19,00 EUR
+0,53 %
+0,10
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,00EUR | 09:55 | ||
| Düsseldorf | 18,90EUR | 12:31 | ||
| L&S | 19,00EUR | 15:09 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +14,46 | +29,25 | +75,93 | ||
| Volatilität [%] | 58,91 | 31,86 | 63,23 | 53,85 | 46,34 | |
| Sharpe-Ratio | 1,897 | -0,1425 | 0,7050 | 0,6994 | 0,5882 | |
| Hoch | 19,50 | 20,00 | 22,40 | 22,40 | 22,40 | |
| Tief | 17,60 | 17,60 | 15,00 | 10,30 | 7,950 | |
| Hist. Kurs | 18,60 | 19,00 | 16,60 | 14,70 | 10,80 | |
| ∅-Preis | 18,60 | 18,82 | 18,99 | 17,66 | 13,75 | |
| ∅-Volumen | 210,98 | 112,44 | 43,62 | |||
| Max. Verlust [%] | -4,233 | -6,701 | -18,47 | -20,65 | -28,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 119 | 210 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 70 | 167 | 302 |
Quotes
- Geld (15:18)19,00
- Brief (15:18)19,90
- Spread (in %)0,9000 (4,74 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs18,40
- Tageshoch19,00
- Tagestief18,40
- Kurs (15:09)19,00
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch19,00
- Vortag-Tief17,60
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINUS29081P2048
- WKN906417
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}