Embotelladora Andina S.A.
Reg.Shs A (Spons.ADRs)/6 o.N.
ISIN: US29081P2048WKN: 906417Symbol: AKOAWährung: EUR
19,30 EUR
-2,03 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,30EUR | 30.04. | ||
| Frankfurt | 19,60EUR | 30.04. | ||
| L&S | 19,40EUR | 30.04. | ||
| Quotrix | 20,60EUR | 30.04. | ||
| Stuttgart | 19,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +4,89 | +4,32 | +19,88 | ||
| Volatilität [%] | 87,04 | 70,11 | 66,02 | 51,16 | ||
| Sharpe-Ratio | -2,928 | 1,200 | 0,4260 | 0,5613 | ||
| Hoch | 20,20 | 20,20 | 22,00 | 22,00 | ||
| Tief | 18,40 | 18,00 | 17,30 | 14,50 | ||
| Hist. Kurs | 20,20 | 18,40 | 18,50 | 16,10 | ||
| ∅-Preis | 19,34 | 19,03 | 19,17 | 17,78 | ||
| ∅-Volumen | 0,7764 | 0,3760 | ||||
| Max. Verlust [%] | -8,911 | -9,548 | -20,45 | -20,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 | 148 |
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,30
- Kurs (30.04.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,60
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINUS29081P2048
- WKN906417
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}