Embotelladora Andina S.A.
Reg.Shs A (Spons.ADRs)/6 o.N.
ISIN: US29081P2048WKN: 906417Währung: EUR
19,60 EUR
-2,97 %
-0,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,50EUR | 28.08. | ||
| Frankfurt | 19,90EUR | 28.08. | ||
| L&S | 19,60EUR | 28.08. | ||
| Quotrix | 21,20EUR | 28.08. | ||
| Stuttgart | 19,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +5,38 | -0,51 | +20,25 | +84,91 | |
| Volatilität [%] | 80,17 | 86,60 | 60,52 | 60,70 | 49,99 | |
| Sharpe-Ratio | 1,250 | 1,080 | 0,2518 | 0,5731 | 0,6159 | |
| Hoch | 20,80 | 20,80 | 20,80 | 22,40 | 22,40 | |
| Tief | 16,80 | 16,80 | 16,60 | 14,90 | 7,950 | |
| Hist. Kurs | 19,30 | 18,60 | 19,70 | 16,30 | 10,60 | |
| ∅-Preis | 19,92 | 19,28 | 19,01 | 18,62 | 14,73 | |
| ∅-Volumen | 102,57 | 41,88 | ||||
| Max. Verlust [%] | -5,769 | -10,50 | -18,27 | -23,42 | -23,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 142 | 142 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 175 | 203 | 203 |
Quotes
- Geld (28.08.)19,60
- Brief (28.08.)23,20
- Spread (in %)3,600 (18,37 %)
- Geld Stk.594
- Brief Stk.594
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief19,50
- Kurs (28.08.2026)19,60
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief19,50
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS29081P2048
- WKN906417
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}