Embotelladora Andina S.A.
Reg.Shs A (Spons.ADRs)/6 o.N.
ISIN: US29081P2048WKN: 906417Währung: EUR
19,20 EUR
-6,80 %
-1,40
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,60EUR | 12:31 | ||
| Frankfurt | 19,70EUR | 15:25 | ||
| L&S | 19,20EUR | 20:13 | ||
| Stuttgart | 18,70EUR | 19:48 | ||
| Quotrix | 21,40EUR | 13.01. | 50 | 1.070,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +19,25 | +39,13 | +92,96 | ||
| Volatilität [%] | 39,23 | 44,07 | 48,71 | 50,11 | 43,96 | |
| Sharpe-Ratio | 11,94 | 2,544 | 1,208 | 1,006 | 0,7197 | |
| Hoch | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | |
| Tief | 17,20 | 17,20 | 14,60 | 10,30 | 7,950 | |
| Hist. Kurs | 19,10 | 19,20 | 16,10 | 13,80 | 9,950 | |
| ∅-Preis | 19,96 | 18,98 | 17,18 | 16,24 | 13,02 | |
| ∅-Volumen | 648,00 | 180,00 | 216,78 | 111,99 | 43,51 | |
| Max. Verlust [%] | -8,763 | -12,79 | -20,65 | -30,25 | ||
| Max. Verlustperiode (Handelstage) | 8 | 22 | 119 | 303 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 32 | 167 | 438 |
Quotes
- Geld (20:16)19,20
- Brief (20:16)22,20
- Spread (in %)3,000 (15,63 %)
- Geld Stk.583
- Brief Stk.583
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief18,60
- Kurs (20:13)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch20,60
- Vortag-Tief19,50
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS29081P2048
- WKN906417
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}