Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
795,00 EUR
-0,13 %
-1,00
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 795,00EUR | 18:46 | 24 | 19.080,00 |
| L&S | 795,00EUR | 19:03 | ||
| Quotrix | 807,00EUR | 07:27 | ||
| Düsseldorf | 795,00EUR | 16:31 | ||
| Hamburg | 807,00EUR | 08:15 | ||
| Frankfurt | 793,00EUR | 09.04. | ||
| München | 794,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +0,25 | +11,19 | +16,40 | +8,61 | +43,24 |
| Volatilität [%] | 7,649 | 17,94 | 17,28 | 15,22 | 14,86 | 15,23 |
| Sharpe-Ratio | 40,06 | 0,2383 | 1,251 | 0,9582 | 0,1285 | 0,4175 |
| Hoch | 817,00 | 817,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 759,00 | 745,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 767,00 | 793,00 | 715,00 | 683,00 | 732,00 | 555,00 |
| ∅-Preis | 781,25 | 781,90 | 770,28 | 736,60 | 676,15 | 662,30 |
| ∅-Volumen | 6,52 Tsd. | 2,08 Tsd. | 576,59 | 655,30 | 618,34 | 820,94 |
| Max. Verlust [%] | -6,642 | -9,146 | -9,146 | -23,63 | -23,63 | |
| Max. Verlustperiode (Handelstage) | 19 | 29 | 89 | 639 | 639 | |
| Max. Verlustperiode (Kalendertage) | 29 | 43 | 125 | 921 | 921 |
Quotes
- Geld (19:06)795,00
- Brief (19:06)817,00
- Spread (in %)22,00 (2,77 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs797,00
- Tageshoch807,00
- Tagestief791,00
- Kurs (19:03)795,00
Kursdaten Vortag
- Vortag-Eröffnung789,00
- Vortag-Hoch817,00
- Vortag-Tief787,00
- Vortag-Schlusskurs796,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}