Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
752,00 EUR
-0,40 %
-3,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 752,00EUR | 19.06. | 2 | 1.504,00 |
| Quotrix | 774,00EUR | 19.06. | 1 | 774,00 |
| Stuttgart | 753,00EUR | 19.06. | ||
| Düsseldorf | 750,00EUR | 19.06. | ||
| Frankfurt | 754,00EUR | 19.06. | ||
| Hamburg | 764,00EUR | 19.06. | ||
| München | 756,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -3,96 | +0,13 | +10,26 | +6,97 | +35,50 |
| Volatilität [%] | 7,739 | 20,04 | 18,78 | 15,03 | 14,65 | 15,45 |
| Sharpe-Ratio | -6,649 | -2,116 | 0,0460 | 0,6190 | 0,0993 | 0,3457 |
| Hoch | 774,00 | 815,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 750,00 | 750,00 | 612,00 | 612,00 | 570,00 | 533,00 |
| Hist. Kurs | 761,00 | 783,00 | 751,00 | 682,00 | 703,00 | 555,00 |
| ∅-Preis | 756,00 | 777,04 | 786,33 | 750,75 | 680,47 | 670,85 |
| ∅-Volumen | 3,05 Tsd. | 1,49 Tsd. | 797,10 | 583,07 | 622,18 | 759,80 |
| Max. Verlust [%] | -1,183 | -5,882 | -9,878 | -9,878 | -20,22 | -23,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 78 | 78 | 435 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 113 | 113 | 629 | 921 |
Quotes
- Geld (19.06.)752,00
- Brief (19.06.)774,00
- Spread (in %)22,00 (2,93 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs755,00
- Tageshoch774,00
- Tagestief750,00
- Kurs (19.06.2026)752,00
- Umsatz EUR1.504,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung755,00
- Vortag-Hoch762,00
- Vortag-Tief754,00
- Vortag-Schlusskurs755,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}