Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	766,00EUR	30.04.
Quotrix	785,00EUR	30.04.
Stuttgart	767,00EUR	30.04.
Düsseldorf	764,00EUR	30.04.
Frankfurt	774,00EUR	30.04.
Hamburg	784,00EUR	30.04.
München	796,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	+0,52	+4,93	+11,01	+2,82	+38,77
Volatilität [%]	9,700	17,97	17,54	15,29	14,85	15,24
Sharpe-Ratio	-19,18	1,064	0,6614	0,6966	0,0255	0,3881
Hoch	817,00	818,00	830,00	830,00	830,00	830,00
Tief	766,00	745,00	612,00	612,00	570,00	533,00
Hist. Kurs	797,00	762,00	730,00	690,00	745,00	552,00
∅-Preis	789,20	786,00	778,11	742,00	677,29	665,04
∅-Volumen	321,20	2,04 Tsd.	577,72	642,76	614,62	776,57
Max. Verlust [%]	-2,886	-4,089	-9,146	-9,146	-23,63	-23,63
Max. Verlustperiode (Handelstage)	3	5	43	89	639	639
Max. Verlustperiode (Kalendertage)	5	7	63	125	921	921

Quotes

Geld (30.04.)766,00
Brief (30.04.)789,00
Spread (in %)23,00 (3,00 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs775,00
Tageshoch776,00
Tagestief766,00
Kurs (30.04.2026)766,00

Kursdaten Vortag

Vortag-Eröffnung787,00
Vortag-Hoch788,00
Vortag-Tief774,00
Vortag-Schlusskurs774,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}