Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
614,00 EUR
+0,82 %
+5,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 620,00EUR | 26.04. | ||
| Stuttgart | 614,00EUR | 26.04. | ||
| Düsseldorf | 620,00EUR | 26.04. | ||
| München | 625,00EUR | 26.04. | ||
| Berlin | 625,00EUR | 26.04. | ||
| Frankfurt | 625,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +2,33 | -3,15 | -16,35 | +10,23 | +14,34 |
| Volatilität [%] | 13,52 | 24,51 | 28,43 | 26,44 | 30,71 | 32,50 |
| Sharpe-Ratio | -9,966 | 0,7998 | -0,2128 | -0,6396 | 0,1842 | 0,1783 |
| Hoch | 624,00 | 624,00 | 683,00 | 755,00 | 768,00 | 768,00 |
| Tief | 609,00 | 593,00 | 588,00 | 588,00 | 533,00 | 425,50 |
| Hist. Kurs | 622,00 | 600,00 | 634,00 | 734,00 | 557,00 | 537,00 |
| Gehand. Stk. | 41,13 Tsd. | 350,00 Tsd. | 452,29 Tsd. | 2,42 Mio. | 4,96 Mio. | |
| Max. Verlust | -2,090 | -3,241 | -13,76 | -21,88 | -23,31 | -29,02 |
Kursdaten
- Eröffnungskurs610,00
- Tageshoch624,00
- Tagestief610,00
- Kurs (26.04.2024)614,00
Kursdaten Vortag
- Vortag-Eröffnung610,00
- Vortag-Hoch621,00
- Vortag-Tief609,00
- Vortag-Schlusskurs609,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}