Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	694,00EUR	18:17	1	694,00
Quotrix	694,00EUR	07:27
Stuttgart	681,00EUR	08:05
Düsseldorf	698,00EUR	19:31
München	712,00EUR	08:04
Berlin	695,00EUR	08:04
Frankfurt	695,00EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-1,42	+11,40	+12,30	+0,14	+37,43
Volatilität [%]	8,344	18,07	11,09	13,82	15,37	20,02
Sharpe-Ratio	-4,571	-1,626	1,719	0,7069	-0,0697	0,3050
Hoch	706,00	716,00	719,00	719,00	770,00	770,00
Tief	680,00	631,00	617,00	570,00	570,00	394,50
Hist. Kurs	692,00	704,00	623,00	618,00	693,00	505,00
∅-Preis	692,00	687,81	665,51	631,28	657,11	621,82
∅-Volumen	140,60	326,24	413,01	406,63	563,45	1,22 Tsd.
Max. Verlust [%]	-1,007	-6,250	-6,250	-8,626	-23,63	-25,23
Max. Verlustperiode (Handelstage)	3	20	23	127	501	501
Max. Verlustperiode (Kalendertage)	5	32	33	177	726	726

Quotes

Geld (20:03)694,00
Brief (20:03)726,00
Spread (in %)32,00 (4,61 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs687,00
Tageshoch710,00
Tagestief681,00
Kurs (18:17)694,00
Umsatz EUR694,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung694,00
Vortag-Hoch698,00
Vortag-Tief682,00
Vortag-Schlusskurs688,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}