Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	688,00EUR	17:38	6	4.128,00
Quotrix	694,00EUR	07:27
Stuttgart	697,00EUR	11:33
Berlin	694,00EUR	08:01
Düsseldorf	693,00EUR	16:31
Frankfurt	694,00EUR	08:02
München	700,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,15	+4,40	+16,22	+6,17	+40,41
Volatilität [%]	8,505	9,663	14,30	12,66	14,31	15,33
Sharpe-Ratio	1,939	0,3788	0,5804	1,114	0,0781	0,3917
Hoch	720,00	720,00	748,00	748,00	770,00	770,00
Tief	683,00	669,00	631,00	570,00	570,00	460,50
Hist. Kurs	688,00	687,00	659,00	592,00	648,00	490,00
∅-Preis	688,20	686,50	688,90	651,09	659,31	629,73
∅-Volumen	1,01 Tsd.	229,09	672,27	544,38	592,63	1,08 Tsd.
Max. Verlust [%]	-0,5806	-1,164	-7,114	-7,114	-23,63	-23,63
Max. Verlustperiode (Handelstage)	1	6	25	40	550	550
Max. Verlustperiode (Kalendertage)	3	8	40	56	796	796

Quotes

Geld (17:59)688,00
Brief (17:59)720,00
Spread (in %)32,00 (4,65 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs699,00
Tageshoch720,00
Tagestief684,00
Kurs (17:38)688,00
Umsatz EUR4.128,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung685,00
Vortag-Hoch701,00
Vortag-Tief685,00
Vortag-Schlusskurs690,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}