Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	689,00EUR	13.11.	10	6.890,00
Quotrix	701,00EUR	13.11.
Stuttgart	690,00EUR	13.11.
Düsseldorf	687,00EUR	13.11.
Frankfurt	691,00EUR	13.11.
Hamburg	687,00EUR	13.11.
Hannover	687,00EUR	13.11.
München	712,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-6,39	-9,93	-7,02	+6,00	+12,95
Volatilität [%]	19,09	14,92	14,72	16,25	14,70	15,59
Sharpe-Ratio	-4,949	-5,121	-1,435	-0,4894	0,0691	0,1054
Hoch	715,00	743,00	815,00	830,00	830,00	830,00
Tief	688,00	688,00	688,00	612,00	570,00	570,00
Hist. Kurs	702,00	736,00	765,00	741,00	650,00	610,00
∅-Preis	693,00	706,52	746,58	762,52	687,87	683,52
∅-Volumen	1,15 Tsd.	299,57	1,10 Tsd.	844,62	685,23	718,59
Max. Verlust [%]	-1,852	-6,386	-13,77	-15,98	-15,98	-23,63
Max. Verlustperiode (Handelstage)	5	22	123	184	272	639
Max. Verlustperiode (Kalendertage)	7	30	171	261	388	921

Quotes

Geld (13.11.)689,00
Brief (13.11.)711,00
Spread (in %)22,00 (3,19 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs690,00
Tageshoch698,00
Tagestief688,00
Kurs (13.11.2026)689,00
Umsatz EUR6.890,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung693,00
Vortag-Hoch699,00
Vortag-Tief689,00
Vortag-Schlusskurs690,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}