Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	762,00EUR	03.12.	1	762,00
L&S	755,00EUR	03.12.
Quotrix	758,00EUR	03.12.
Stuttgart	748,00EUR	03.12.
Berlin	758,00EUR	03.12.
Düsseldorf	757,00EUR	03.12.
Hamburg	769,00EUR	03.12.
München	758,00EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+3,28	+3,28	+19,09	+10,54	+42,45
Volatilität [%]	8,725	16,60	12,59	12,72	13,98	14,98
Sharpe-Ratio	16,18	2,202	0,3821	1,270	0,1627	0,4111
Hoch	765,00	765,00	765,00	765,00	770,00	770,00
Tief	736,00	706,00	669,00	627,00	570,00	525,00
Hist. Kurs	737,00	731,00	731,00	634,00	683,00	530,00
∅-Preis	748,40	741,91	712,89	698,06	666,78	647,96
∅-Volumen		302,73	372,34	528,38	556,32	907,33
Max. Verlust [%]	-0,1325	-3,457	-7,114	-7,114	-23,63	-23,63
Max. Verlustperiode (Handelstage)	1	10	89	89	639	639
Max. Verlustperiode (Kalendertage)	1	14	125	125	921	921

Quotes

Geld (03.12.)755,00
Brief (03.12.)785,00
Spread (in %)30,00 (3,97 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs754,00
Tageshoch765,00
Tagestief749,00
Kurs (03.12.2025)755,00

Kursdaten Vortag

Vortag-Eröffnung756,00
Vortag-Hoch761,00
Vortag-Tief752,00
Vortag-Schlusskurs754,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}