Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
796,00 EUR
-1,24 %
-10,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 766,00EUR | 30.04. | ||
| Quotrix | 785,00EUR | 30.04. | ||
| Stuttgart | 767,00EUR | 30.04. | ||
| Düsseldorf | 764,00EUR | 30.04. | ||
| Frankfurt | 774,00EUR | 30.04. | ||
| Hamburg | 784,00EUR | 30.04. | ||
| München | 796,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -0,13 | +8,89 | +11,80 | +6,70 | +42,91 |
| Volatilität [%] | 9,550 | 8,294 | 11,62 | 12,72 | 12,49 | |
| Sharpe-Ratio | 1,310 | 2,214 | 0,9676 | 0,1083 | 0,4888 | |
| Hoch | 806,00 | 806,00 | 838,00 | 838,00 | 838,00 | 838,00 |
| Tief | 796,00 | 779,00 | 731,00 | 676,00 | 588,00 | 548,00 |
| Hist. Kurs | 806,00 | 797,00 | 731,00 | 712,00 | 746,00 | 557,00 |
| ∅-Preis | 806,00 | 795,10 | 788,78 | 754,08 | 688,55 | 676,81 |
| ∅-Volumen | 765,54 | 1,03 Tsd. | 810,37 | 816,40 | ||
| Max. Verlust [%] | -2,258 | -7,041 | -8,152 | -22,02 | -23,14 | |
| Max. Verlustperiode (Handelstage) | 13 | 49 | 67 | 644 | 672 | |
| Max. Verlustperiode (Kalendertage) | 21 | 71 | 95 | 920 | 961 |
Kursdaten
- Eröffnungskurs796,00
- Tageshoch796,00
- Tagestief796,00
- Kurs (30.04.2026)796,00
Kursdaten Vortag
- Vortag-Eröffnung806,00
- Vortag-Hoch806,00
- Vortag-Tief806,00
- Vortag-Schlusskurs806,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}