Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
756,00 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 752,00EUR | 19.06. | 2 | 1.504,00 |
| Quotrix | 774,00EUR | 19.06. | 1 | 774,00 |
| Stuttgart | 753,00EUR | 19.06. | ||
| Düsseldorf | 750,00EUR | 19.06. | ||
| Frankfurt | 754,00EUR | 19.06. | ||
| Hamburg | 764,00EUR | 19.06. | ||
| München | 756,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -3,32 | -1,56 | +8,93 | +6,48 | +31,94 |
| Volatilität [%] | 27,57 | 22,21 | 12,55 | 10,14 | 12,86 | 12,79 |
| Sharpe-Ratio | -7,171 | -1,730 | -0,3576 | 0,6956 | 0,0708 | 0,3369 |
| Hoch | 780,00 | 821,00 | 838,00 | 838,00 | 838,00 | 838,00 |
| Tief | 754,00 | 754,00 | 754,00 | 686,00 | 588,00 | 548,00 |
| Hist. Kurs | 780,00 | 782,00 | 768,00 | 694,00 | 710,00 | 573,00 |
| ∅-Preis | 764,80 | 790,87 | 797,89 | 763,60 | 691,62 | 682,50 |
| ∅-Volumen | 603,20 | 520,74 | 845,33 | 844,29 | 799,78 | 821,05 |
| Max. Verlust [%] | -3,333 | -8,161 | -10,02 | -10,02 | -19,12 | -23,14 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | 84 | 441 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 121 | 121 | 637 | 961 |
Quotes
- Geld (19.06.)752,00
- Brief (19.06.)773,00
- Spread (in %)21,00 (2,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs756,00
- Tageshoch756,00
- Tagestief756,00
- Kurs (19.06.2026)756,00
Kursdaten Vortag
- Vortag-Eröffnung756,00
- Vortag-Hoch756,00
- Vortag-Tief756,00
- Vortag-Schlusskurs756,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}