Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
769,00 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 762,00EUR | 07.08. | ||
| Quotrix | 773,00EUR | 07.08. | ||
| Stuttgart | 763,00EUR | 07.08. | ||
| Düsseldorf | 760,00EUR | 07.08. | ||
| Frankfurt | 762,00EUR | 07.08. | ||
| Hamburg | 766,00EUR | 07.08. | ||
| München | 769,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +4,77 | -5,64 | +7,40 | +8,77 | +32,59 |
| Volatilität [%] | 2,258 | 5,253 | 12,11 | 10,24 | 12,60 | 12,63 |
| Sharpe-Ratio | 10,71 | 9,733 | -1,056 | 0,5521 | 0,1258 | 0,3470 |
| Hoch | 769,00 | 769,00 | 838,00 | 838,00 | 838,00 | 838,00 |
| Tief | 765,00 | 734,00 | 732,00 | 714,00 | 588,00 | 580,00 |
| Hist. Kurs | 765,00 | 734,00 | 815,00 | 716,00 | 707,00 | 580,00 |
| ∅-Preis | 767,00 | 751,30 | 786,66 | 769,98 | 693,73 | 687,66 |
| ∅-Volumen | 1,03 Tsd. | 622,13 | 915,91 | 819,80 | 838,26 | |
| Max. Verlust [%] | -0,2710 | -12,65 | -12,65 | -19,12 | -23,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 120 | 120 | 441 | 672 | |
| Max. Verlustperiode (Kalendertage) | 2 | 171 | 171 | 637 | 961 |
Kursdaten
- Eröffnungskurs769,00
- Tageshoch769,00
- Tagestief769,00
- Kurs (07.08.2026)769,00
Kursdaten Vortag
- Vortag-Eröffnung769,00
- Vortag-Hoch769,00
- Vortag-Tief769,00
- Vortag-Schlusskurs769,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}