Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
782,00 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 774,00EUR | 13:45 | ||
| Quotrix | 782,00EUR | 07:27 | ||
| Stuttgart | 785,00EUR | 13:16 | ||
| Düsseldorf | 781,00EUR | 12:31 | ||
| Hamburg | 781,00EUR | 08:17 | ||
| München | 782,00EUR | 08:01 | ||
| Frankfurt | 771,00EUR | 16.01. | ||
| Berlin | 759,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +1,82 | +11,71 | +16,37 | +12,84 | +30,55 |
| Volatilität [%] | 7,693 | 4,313 | 7,497 | 12,83 | 12,67 | 13,21 |
| Sharpe-Ratio | 10,23 | 6,540 | 2,727 | 1,106 | 0,2234 | 0,3153 |
| Hoch | 782,00 | 787,00 | 787,00 | 787,00 | 787,00 | 787,00 |
| Tief | 772,00 | 768,00 | 686,00 | 652,00 | 588,00 | 548,00 |
| Hist. Kurs | 772,00 | 768,00 | 700,00 | 672,00 | 693,00 | 599,00 |
| ∅-Preis | 778,40 | 771,75 | 742,38 | 721,97 | 680,77 | 664,15 |
| ∅-Volumen | 1,09 Tsd. | 635,38 | 951,92 | 820,51 | 843,02 | 871,99 |
| Max. Verlust [%] | -2,547 | -8,152 | -23,14 | -23,14 | ||
| Max. Verlustperiode (Handelstage) | 20 | 67 | 672 | 672 | ||
| Max. Verlustperiode (Kalendertage) | 35 | 95 | 961 | 961 |
Quotes
- Geld (13:23)785,00
- Brief (13:23)797,00
- Spread (in %)12,00 (1,53 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs782,00
- Tageshoch782,00
- Tagestief782,00
- Kurs (08:01)782,00
Kursdaten Vortag
- Vortag-Eröffnung782,00
- Vortag-Hoch782,00
- Vortag-Tief782,00
- Vortag-Schlusskurs782,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}