Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
767,00 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 766,00EUR | 25.09. | 1 | 766,00 |
| L&S | 747,00EUR | 25.09. | ||
| Quotrix | 761,00EUR | 25.09. | ||
| Stuttgart | 748,00EUR | 25.09. | ||
| Düsseldorf | 746,00EUR | 25.09. | ||
| Hamburg | 748,00EUR | 25.09. | ||
| München | 767,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -1,54 | -3,88 | +3,23 | +9,26 | +24,72 |
| Volatilität [%] | 5,787 | 3,140 | 11,44 | 9,875 | 12,51 | 12,49 |
| Sharpe-Ratio | -11,58 | -6,280 | -0,7994 | 0,1685 | 0,1378 | 0,2525 |
| Hoch | 777,00 | 779,00 | 821,00 | 838,00 | 838,00 | 838,00 |
| Tief | 767,00 | 767,00 | 732,00 | 727,00 | 588,00 | 588,00 |
| Hist. Kurs | 777,00 | 779,00 | 798,00 | 743,00 | 702,00 | 615,00 |
| ∅-Preis | 770,67 | 775,52 | 774,90 | 776,62 | 696,57 | 692,22 |
| ∅-Volumen | 464,71 | 861,81 | 804,35 | 790,83 | ||
| Max. Verlust [%] | -1,287 | -1,540 | -10,84 | -12,65 | -16,83 | -23,14 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 88 | 155 | 378 | 672 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 122 | 220 | 545 | 961 |
Quotes
- Geld (25.09.)748,00
- Brief (25.09.)769,00
- Spread (in %)21,00 (2,81 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs767,00
- Tageshoch767,00
- Tagestief767,00
- Kurs (25.09.2026)767,00
Kursdaten Vortag
- Vortag-Eröffnung767,00
- Vortag-Hoch767,00
- Vortag-Tief767,00
- Vortag-Schlusskurs767,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}