Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
825,00 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 804,00EUR | 06.03. | 16 | 12.864,00 |
| Quotrix | 828,00EUR | 06.03. | 1 | 828,00 |
| L&S | 805,00EUR | 06.03. | ||
| Stuttgart | 805,00EUR | 06.03. | ||
| Düsseldorf | 803,00EUR | 06.03. | ||
| Hamburg | 808,00EUR | 06.03. | ||
| München | 825,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +13,32 | +18,36 | +13,01 | +41,75 | |
| Volatilität [%] | 9,246 | 7,557 | 13,08 | 12,74 | 13,19 | |
| Sharpe-Ratio | 1,558 | 3,107 | 1,218 | 0,2259 | 0,4391 | |
| Hoch | 825,00 | 838,00 | 838,00 | 838,00 | 838,00 | 838,00 |
| Tief | 825,00 | 815,00 | 727,00 | 652,00 | 588,00 | 548,00 |
| Hist. Kurs | 825,00 | 815,00 | 728,00 | 697,00 | 730,00 | 582,00 |
| ∅-Preis | 825,00 | 825,25 | 769,78 | 739,24 | 685,58 | 670,21 |
| ∅-Volumen | 1,57 Tsd. | 1,29 Tsd. | 1,13 Tsd. | 929,88 | 870,90 | |
| Max. Verlust [%] | -1,551 | -2,547 | -8,152 | -23,14 | -23,14 | |
| Max. Verlustperiode (Handelstage) | 12 | 20 | 67 | 672 | 672 | |
| Max. Verlustperiode (Kalendertage) | 16 | 35 | 95 | 961 | 961 |
Quotes
- Geld (06.03.)806,00
- Brief (06.03.)827,00
- Spread (in %)21,00 (2,61 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs825,00
- Tageshoch825,00
- Tagestief825,00
- Kurs (06.03.2026)825,00
Kursdaten Vortag
- Vortag-Eröffnung825,00
- Vortag-Hoch825,00
- Vortag-Tief825,00
- Vortag-Schlusskurs825,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}