Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	689,00EUR	18:13	6	4.134,00
Quotrix	694,00EUR	07:27
Stuttgart	697,00EUR	11:33
Berlin	694,00EUR	08:01
Düsseldorf	693,00EUR	16:31
Frankfurt	694,00EUR	08:02
München	700,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+2,81	+5,79	+13,58	+7,43	+36,61
Volatilität [%]	20,91	24,75	23,45	20,61	24,67	24,79
Sharpe-Ratio	-10,73	1,375	0,5149	0,6232	0,1385	0,2924
Hoch	719,00	719,00	758,00	758,00	765,00	765,00
Tief	693,00	675,00	656,00	572,00	572,00	474,50
Hist. Kurs	719,00	675,00	656,00	611,00	646,00	508,00
∅-Preis	702,60	694,36	695,32	656,87	666,65	638,34
∅-Volumen	3,88 Tsd.	1,78 Tsd.	4,24 Tsd.	2,95 Tsd.	4,54 Tsd.	6,96 Tsd.
Max. Verlust [%]	-3,616	-3,616	-9,639	-9,639	-25,23	-25,23
Max. Verlustperiode (Handelstage)	4	9	23	60	567	567
Max. Verlustperiode (Kalendertage)	6	13	35	84	816	816

Quotes

Geld (17:38)693,00
Brief (16:44)715,00
Spread (in %)22,00 (3,17 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs694,00
Tageshoch694,00
Tagestief694,00
Kurs (08:02)694,00

Kursdaten Vortag

Vortag-Eröffnung694,00
Vortag-Hoch694,00
Vortag-Tief694,00
Vortag-Schlusskurs694,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}