Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
754,00 EUR
-0,13 %
-1,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 752,00EUR | 19.06. | 2 | 1.504,00 |
| Quotrix | 774,00EUR | 19.06. | 1 | 774,00 |
| Stuttgart | 753,00EUR | 19.06. | ||
| Düsseldorf | 750,00EUR | 19.06. | ||
| Frankfurt | 754,00EUR | 19.06. | ||
| Hamburg | 764,00EUR | 19.06. | ||
| München | 756,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,46 | +0,40 | +9,91 | +6,95 | +33,22 |
| Volatilität [%] | 30,49 | 27,80 | 21,41 | 20,76 | 23,06 | 24,44 |
| Sharpe-Ratio | -1,039 | -1,336 | 0,0650 | 0,4678 | 0,1273 | 0,2739 |
| Hoch | 776,00 | 816,00 | 833,00 | 833,00 | 833,00 | 833,00 |
| Tief | 754,00 | 754,00 | 749,00 | 676,00 | 572,00 | 540,00 |
| Hist. Kurs | 759,00 | 781,00 | 751,00 | 686,00 | 705,00 | 566,00 |
| ∅-Preis | 760,20 | 781,13 | 789,02 | 755,68 | 686,40 | 678,09 |
| ∅-Volumen | 3,10 Tsd. | 4,24 Tsd. | 4,36 Tsd. | 4,03 Tsd. | 4,46 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -2,835 | -7,598 | -10,08 | -10,08 | -21,54 | -25,23 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 86 | 86 | 425 | 658 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 125 | 125 | 615 | 943 |
Quotes
- Geld (19.06.)752,00
- Brief (19.06.)773,00
- Spread (in %)21,00 (2,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs754,00
- Tageshoch754,00
- Tagestief754,00
- Kurs (19.06.2026)754,00
Kursdaten Vortag
- Vortag-Eröffnung755,00
- Vortag-Hoch755,00
- Vortag-Tief755,00
- Vortag-Schlusskurs755,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}