Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
721,00 EUR
-0,14 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 718,00EUR | 29.08. | ||
| Quotrix | 718,00EUR | 29.08. | ||
| Stuttgart | 711,00EUR | 29.08. | ||
| Berlin | 721,00EUR | 29.08. | ||
| Düsseldorf | 721,00EUR | 29.08. | ||
| Frankfurt | 721,00EUR | 29.08. | ||
| München | 721,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +3,89 | +6,81 | +21,59 | +6,81 | +43,06 |
| Volatilität [%] | 8,591 | 18,25 | 24,28 | 20,47 | 24,59 | 24,73 |
| Sharpe-Ratio | 11,22 | 2,365 | 0,5765 | 0,9572 | 0,1303 | 0,3289 |
| Hoch | 722,00 | 726,00 | 758,00 | 758,00 | 765,00 | 765,00 |
| Tief | 707,00 | 694,00 | 661,00 | 593,00 | 572,00 | 474,50 |
| Hist. Kurs | 707,00 | 694,00 | 675,00 | 593,00 | 675,00 | 504,00 |
| ∅-Preis | 713,33 | 708,96 | 703,45 | 672,39 | 668,25 | 644,00 |
| ∅-Volumen | 1,68 Tsd. | 2,64 Tsd. | 5,36 Tsd. | 3,38 Tsd. | 4,29 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -0,1385 | -2,617 | -9,639 | -9,639 | -25,23 | -25,23 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 61 | 61 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 85 | 85 | 868 | 868 |
Kursdaten
- Eröffnungskurs721,00
- Tageshoch721,00
- Tagestief721,00
- Kurs (29.08.2025)721,00
Kursdaten Vortag
- Vortag-Eröffnung721,00
- Vortag-Hoch722,00
- Vortag-Tief721,00
- Vortag-Schlusskurs722,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}