Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	689,00EUR	13.11.	10	6.890,00
Quotrix	701,00EUR	13.11.
Stuttgart	690,00EUR	13.11.
Düsseldorf	687,00EUR	13.11.
Frankfurt	691,00EUR	13.11.
Hamburg	687,00EUR	13.11.
Hannover	687,00EUR	13.11.
München	712,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-4,95	-9,32	-8,36	+4,70	+12,36
Volatilität [%]	20,00	18,17	22,62	21,08	22,36	24,36
Sharpe-Ratio	-11,82	-3,222	-0,8036	-0,4012	0,0908	0,1347
Hoch	724,00	738,00	816,00	833,00	833,00	833,00
Tief	690,00	690,00	690,00	690,00	572,00	572,00
Hist. Kurs	724,00	727,00	762,00	754,00	660,00	615,00
∅-Preis	701,17	710,70	750,58	766,26	693,26	690,32
∅-Volumen	1,81 Tsd.	1,48 Tsd.	3,51 Tsd.	3,77 Tsd.	4,56 Tsd.	4,58 Tsd.
Max. Verlust [%]	-4,696	-6,504	-15,44	-17,17	-17,17	-25,23
Max. Verlustperiode (Handelstage)	5	21	118	192	235	658
Max. Verlustperiode (Kalendertage)	7	29	164	273	334	943

Quotes

Geld (13.11.)689,00
Brief (13.11.)710,00
Spread (in %)21,00 (3,05 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs691,00
Tageshoch691,00
Tagestief691,00
Kurs (13.11.2026)691,00

Kursdaten Vortag

Vortag-Eröffnung690,00
Vortag-Hoch690,00
Vortag-Tief690,00
Vortag-Schlusskurs690,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}