Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	804,00EUR	06.03.	16	12.864,00
Quotrix	828,00EUR	06.03.	1	828,00
L&S	805,00EUR	06.03.
Stuttgart	805,00EUR	06.03.
Düsseldorf	803,00EUR	06.03.
Hamburg	808,00EUR	06.03.
München	825,00EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-1,11	+9,39	+18,24	+9,99	+40,31
Volatilität [%]	10,58	13,73	18,20	21,66	23,57	24,33
Sharpe-Ratio	-11,84	-0,6718	1,035	0,8107	0,1740	0,3191
Hoch	824,00	833,00	833,00	833,00	833,00	833,00
Tief	804,00	804,00	723,00	661,00	572,00	540,00
Hist. Kurs	824,00	813,00	735,00	680,00	731,00	573,00
∅-Preis	813,00	815,50	762,74	733,45	680,85	666,17
∅-Volumen	164,80	3,69 Tsd.	3,69 Tsd.	4,49 Tsd.	4,40 Tsd.	5,49 Tsd.
Max. Verlust [%]	-1,942	-3,001	-4,042	-9,639	-25,23	-25,23
Max. Verlustperiode (Handelstage)	4	14	21	103	658	658
Max. Verlustperiode (Kalendertage)	6	20	29	145	943	943

Quotes

Geld (06.03.)805,00
Brief (06.03.)828,00
Spread (in %)23,00 (2,86 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs808,00
Tageshoch808,00
Tagestief804,00
Kurs (06.03.2026)804,00
Umsatz EUR12.864,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung808,00
Vortag-Hoch808,00
Vortag-Tief808,00
Vortag-Schlusskurs808,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}