Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
774,00 EUR
-1,65 %
-13,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 766,00EUR | 30.04. | ||
| Quotrix | 785,00EUR | 30.04. | ||
| Stuttgart | 767,00EUR | 30.04. | ||
| Düsseldorf | 764,00EUR | 30.04. | ||
| Frankfurt | 774,00EUR | 30.04. | ||
| Hamburg | 784,00EUR | 30.04. | ||
| München | 796,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -0,13 | +6,03 | +11,37 | +4,31 | +38,96 |
| Volatilität [%] | 5,902 | 25,83 | 19,70 | 20,62 | 23,36 | 24,28 |
| Sharpe-Ratio | -25,74 | 0,7884 | 0,7816 | 0,6082 | 0,1151 | 0,3211 |
| Hoch | 806,00 | 813,00 | 833,00 | 833,00 | 833,00 | 833,00 |
| Tief | 774,00 | 757,00 | 730,00 | 675,00 | 572,00 | 540,00 |
| Hist. Kurs | 806,00 | 775,00 | 730,00 | 695,00 | 742,00 | 557,00 |
| ∅-Preis | 796,20 | 790,24 | 781,44 | 747,34 | 683,48 | 672,52 |
| ∅-Volumen | 7,93 Tsd. | 6,19 Tsd. | 4,03 Tsd. | 4,76 Tsd. | 4,46 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -2,357 | -3,198 | -8,283 | -9,639 | -24,24 | -25,23 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | 103 | 639 | 658 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 75 | 145 | 913 | 943 |
Kursdaten
- Eröffnungskurs774,00
- Tageshoch774,00
- Tagestief774,00
- Kurs (30.04.2026)774,00
Kursdaten Vortag
- Vortag-Eröffnung787,00
- Vortag-Hoch787,00
- Vortag-Tief787,00
- Vortag-Schlusskurs787,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}