Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
740,00 EUR
+1,23 %
+9,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 731,00EUR | 17.10. | ||
| Quotrix | 734,00EUR | 17.10. | ||
| Stuttgart | 721,00EUR | 17.10. | ||
| Frankfurt | 740,00EUR | 17.10. | ||
| Berlin | 732,00EUR | 17.10. | ||
| Düsseldorf | 738,00EUR | 17.10. | ||
| München | 743,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +1,93 | +6,32 | +19,16 | +12,12 | +49,49 |
| Volatilität [%] | 11,98 | 15,71 | 22,11 | 20,96 | 24,02 | 24,65 |
| Sharpe-Ratio | 4,432 | 1,400 | 0,5655 | 0,8440 | 0,1940 | 0,3644 |
| Hoch | 740,00 | 745,00 | 758,00 | 758,00 | 765,00 | 765,00 |
| Tief | 725,00 | 725,00 | 675,00 | 621,00 | 572,00 | 474,50 |
| Hist. Kurs | 732,00 | 726,00 | 696,00 | 621,00 | 660,00 | 495,00 |
| ∅-Preis | 730,33 | 730,86 | 713,09 | 690,00 | 671,06 | 650,13 |
| ∅-Volumen | 1,22 Tsd. | 6,56 Tsd. | 5,56 Tsd. | 3,95 Tsd. | 4,37 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -0,9563 | -2,685 | -9,639 | -9,639 | -25,23 | -25,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 96 | 96 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 134 | 134 | 917 | 917 |
Kursdaten
- Eröffnungskurs740,00
- Tageshoch740,00
- Tagestief740,00
- Kurs (17.10.2025)740,00
Kursdaten Vortag
- Vortag-Eröffnung731,00
- Vortag-Hoch731,00
- Vortag-Tief731,00
- Vortag-Schlusskurs731,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}