Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
766,00 EUR
+2,82 %
+21,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 766,00EUR | 25.09. | 1 | 766,00 |
| L&S | 747,00EUR | 25.09. | ||
| Quotrix | 761,00EUR | 25.09. | ||
| Stuttgart | 748,00EUR | 25.09. | ||
| Düsseldorf | 746,00EUR | 25.09. | ||
| Hamburg | 748,00EUR | 25.09. | ||
| München | 767,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +0,26 | -1,42 | +4,79 | +9,59 | +24,55 |
| Volatilität [%] | 29,18 | 20,21 | 23,04 | 20,93 | 22,83 | 24,37 |
| Sharpe-Ratio | 2,527 | 0,1456 | -0,0928 | 0,2320 | 0,1597 | 0,2181 |
| Hoch | 766,00 | 788,00 | 816,00 | 833,00 | 833,00 | 833,00 |
| Tief | 745,00 | 745,00 | 720,00 | 720,00 | 572,00 | 572,00 |
| Hist. Kurs | 755,00 | 764,00 | 777,00 | 731,00 | 699,00 | 615,00 |
| ∅-Preis | 755,67 | 761,48 | 766,64 | 768,51 | 690,95 | 687,42 |
| ∅-Volumen | 127,67 | 375,91 | 3,74 Tsd. | 3,82 Tsd. | 4,49 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -2,102 | -5,457 | -11,76 | -13,57 | -19,09 | -25,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 157 | 368 | 658 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 115 | 224 | 531 | 943 |
Kursdaten
- Eröffnungskurs750,00
- Tageshoch766,00
- Tagestief750,00
- Kurs (25.09.2026)766,00
- Umsatz EUR766,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung745,00
- Vortag-Hoch745,00
- Vortag-Tief745,00
- Vortag-Schlusskurs745,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}