Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
694,00 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 696,00EUR | 15:55 | 6 | 4.176,00 |
Quotrix | 694,00EUR | 07:27 | ||
Stuttgart | 697,00EUR | 11:33 | ||
Berlin | 694,00EUR | 08:01 | ||
Düsseldorf | 699,00EUR | 12:31 | ||
Frankfurt | 694,00EUR | 08:02 | ||
München | 700,00EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,48 | +2,81 | +5,79 | +13,58 | +7,43 | +36,61 |
Volatilität [%] | 20,91 | 24,75 | 23,45 | 20,61 | 24,67 | 24,79 |
Sharpe-Ratio | -10,73 | 1,375 | 0,5149 | 0,6232 | 0,1385 | 0,2924 |
Hoch | 719,00 | 719,00 | 758,00 | 758,00 | 765,00 | 765,00 |
Tief | 693,00 | 675,00 | 656,00 | 572,00 | 572,00 | 474,50 |
Hist. Kurs | 719,00 | 675,00 | 656,00 | 611,00 | 646,00 | 508,00 |
∅-Preis | 702,60 | 694,36 | 695,32 | 656,87 | 666,65 | 638,34 |
∅-Volumen | 3,88 Tsd. | 1,78 Tsd. | 4,24 Tsd. | 2,95 Tsd. | 4,54 Tsd. | 6,96 Tsd. |
Max. Verlust [%] | -3,616 | -3,616 | -9,639 | -9,639 | -25,23 | -25,23 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 23 | 60 | 567 | 567 |
Max. Verlustperiode (Kalendertage) | 6 | 13 | 35 | 84 | 816 | 816 |
Quotes
- Geld (15:34)699,00
- Brief (15:34)711,00
- Spread (in %)12,00 (1,72 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs694,00
- Tageshoch694,00
- Tagestief694,00
- Kurs (08:02)694,00
Kursdaten Vortag
- Vortag-Eröffnung694,00
- Vortag-Hoch694,00
- Vortag-Tief694,00
- Vortag-Schlusskurs694,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}