Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
771,00 EUR
+0,52 %
+4,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 774,00EUR | 13:45 | ||
| Quotrix | 782,00EUR | 07:27 | ||
| Stuttgart | 785,00EUR | 13:16 | ||
| Düsseldorf | 781,00EUR | 12:31 | ||
| Hamburg | 781,00EUR | 08:17 | ||
| München | 782,00EUR | 08:01 | ||
| Frankfurt | 771,00EUR | 16.01. | ||
| Berlin | 759,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +2,66 | +10,46 | +16,82 | +13,38 | +31,35 |
| Volatilität [%] | 29,31 | 23,17 | 19,67 | 21,47 | 23,77 | 24,51 |
| Sharpe-Ratio | -4,957 | 1,926 | 1,014 | 0,7370 | 0,2104 | 0,2615 |
| Hoch | 793,00 | 793,00 | 793,00 | 793,00 | 793,00 | 793,00 |
| Tief | 767,00 | 751,00 | 676,00 | 659,00 | 572,00 | 540,00 |
| Hist. Kurs | 789,00 | 751,00 | 698,00 | 660,00 | 680,00 | 587,00 |
| ∅-Preis | 777,40 | 765,75 | 734,25 | 715,55 | 676,29 | 660,31 |
| ∅-Volumen | 4,78 Tsd. | 3,25 Tsd. | 3,76 Tsd. | 4,07 Tsd. | 4,39 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -3,279 | -3,279 | -4,042 | -9,639 | -25,23 | -25,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 21 | 103 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 29 | 145 | 943 | 943 |
Quotes
- Geld (13:32)784,00
- Brief (13:32)798,00
- Spread (in %)14,00 (1,79 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs771,00
- Tageshoch771,00
- Tagestief771,00
- Kurs (16.01.2026)771,00
Kursdaten Vortag
- Vortag-Eröffnung776,00
- Vortag-Hoch776,00
- Vortag-Tief767,00
- Vortag-Schlusskurs767,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}