Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
711,00 EUR
-0,14 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 718,00EUR | 29.08. | ||
| Quotrix | 718,00EUR | 29.08. | ||
| Stuttgart | 711,00EUR | 29.08. | ||
| Berlin | 721,00EUR | 29.08. | ||
| Düsseldorf | 721,00EUR | 29.08. | ||
| Frankfurt | 721,00EUR | 29.08. | ||
| München | 721,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +1,72 | +4,71 | +21,33 | +4,41 | +40,51 |
| Volatilität [%] | 14,58 | 9,820 | 19,36 | 19,27 | 25,48 | 28,83 |
| Sharpe-Ratio | 1,379 | 1,825 | 0,4659 | 0,9946 | 0,1051 | 0,3082 |
| Hoch | 712,00 | 712,00 | 731,00 | 731,00 | 768,00 | 768,00 |
| Tief | 698,00 | 686,00 | 660,00 | 586,00 | 564,00 | 479,50 |
| Hist. Kurs | 708,00 | 699,00 | 679,00 | 586,00 | 681,00 | 506,00 |
| ∅-Preis | 705,67 | 706,09 | 696,30 | 667,33 | 662,37 | 638,32 |
| ∅-Volumen | 215,48 | 163,25 | 3,50 Tsd. | 2,45 Tsd. | 3,54 Tsd. | |
| Max. Verlust [%] | -1,271 | -1,826 | -7,250 | -7,250 | -26,56 | -26,56 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 65 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 91 | 91 | 879 | 879 |
Kursdaten
- Eröffnungskurs711,00
- Tageshoch711,00
- Tagestief711,00
- Kurs (29.08.2025)711,00
Kursdaten Vortag
- Vortag-Eröffnung712,00
- Vortag-Hoch712,00
- Vortag-Tief712,00
- Vortag-Schlusskurs712,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}