Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	766,00EUR	30.04.
Quotrix	785,00EUR	30.04.
Stuttgart	767,00EUR	30.04.
Düsseldorf	764,00EUR	30.04.
Frankfurt	774,00EUR	30.04.
Hamburg	784,00EUR	30.04.
München	796,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	+0,52	+6,53	+12,63	+1,99	+37,70
Volatilität [%]	10,10	23,84	22,98	19,92	22,71	27,16
Sharpe-Ratio	-18,41	0,8486	0,6835	0,6459	0,0699	0,3032
Hoch	816,00	824,00	830,00	830,00	830,00	830,00
Tief	766,00	746,00	666,00	666,00	564,00	533,00
Hist. Kurs	798,00	763,00	720,00	681,00	752,00	557,00
∅-Preis	790,20	787,24	779,07	741,88	678,19	666,72
∅-Volumen		4,93 Tsd.	1,54 Tsd.	848,81	2,41 Tsd.	2,99 Tsd.
Max. Verlust [%]	-2,882	-5,141	-10,12	-10,12	-25,20	-26,56
Max. Verlustperiode (Handelstage)	4	14	47	109	657	677
Max. Verlustperiode (Kalendertage)	6	20	69	153	939	970

Quotes

Geld (30.04.)767,00
Brief (30.04.)789,00
Spread (in %)22,00 (2,87 %)
Geld Stk.15
Brief Stk.18

Kursdaten

Eröffnungskurs769,00
Tageshoch776,00
Tagestief766,00
Kurs (30.04.2026)767,00

Kursdaten Vortag

Vortag-Eröffnung787,00
Vortag-Hoch787,00
Vortag-Tief775,00
Vortag-Schlusskurs775,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}