Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	689,00EUR	13.11.	10	6.890,00
Quotrix	701,00EUR	13.11.
Stuttgart	690,00EUR	13.11.
Düsseldorf	687,00EUR	13.11.
Frankfurt	691,00EUR	13.11.
Hamburg	687,00EUR	13.11.
Hannover	687,00EUR	13.11.
München	712,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-6,38	-9,92	-7,75	+4,55	+11,83
Volatilität [%]	7,287	14,06	12,97	18,35	20,52	25,76
Sharpe-Ratio	-13,14	-5,415	-1,635	-0,4528	0,0772	0,1374
Hoch	711,00	741,00	815,00	830,00	830,00	830,00
Tief	679,00	679,00	679,00	666,00	564,00	564,00
Hist. Kurs	703,00	737,00	766,00	748,00	660,00	617,00
∅-Preis	695,00	708,96	748,36	764,23	688,59	684,92
∅-Volumen	10,62 Tsd.	3,30 Tsd.	2,95 Tsd.	2,17 Tsd.	2,78 Tsd.	2,85 Tsd.
Max. Verlust [%]	-1,849	-6,377	-14,29	-16,87	-16,87	-26,56
Max. Verlustperiode (Handelstage)	5	22	118	188	267	677
Max. Verlustperiode (Kalendertage)	7	30	164	267	381	970

Quotes

Geld (13.11.)690,00
Brief (13.11.)700,00
Spread (in %)10,00 (1,45 %)
Geld Stk.18
Brief Stk.7

Kursdaten

Eröffnungskurs679,00
Tageshoch697,00
Tagestief679,00
Kurs (13.11.2026)690,00

Kursdaten Vortag

Vortag-Eröffnung682,00
Vortag-Hoch699,00
Vortag-Tief680,00
Vortag-Schlusskurs690,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}