Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
748,00 EUR
+0,13 %
+1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 762,00EUR | 03.12. | 1 | 762,00 |
| L&S | 755,00EUR | 03.12. | ||
| Quotrix | 758,00EUR | 03.12. | ||
| Stuttgart | 748,00EUR | 03.12. | ||
| Berlin | 758,00EUR | 03.12. | ||
| Düsseldorf | 757,00EUR | 03.12. | ||
| Hamburg | 769,00EUR | 03.12. | ||
| München | 758,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +1,77 | +3,17 | +18,73 | +8,88 | +33,81 |
| Volatilität [%] | 58,58 | 26,93 | 18,04 | 18,09 | 23,92 | 28,25 |
| Sharpe-Ratio | 1,333 | 0,7700 | 0,3007 | 0,9198 | 0,1518 | 0,2739 |
| Hoch | 777,00 | 777,00 | 777,00 | 777,00 | 777,00 | 777,00 |
| Tief | 738,00 | 721,00 | 670,00 | 625,00 | 564,00 | 533,00 |
| Hist. Kurs | 739,00 | 735,00 | 725,00 | 630,00 | 687,00 | 559,00 |
| ∅-Preis | 749,60 | 738,05 | 711,77 | 697,30 | 667,39 | 649,98 |
| ∅-Volumen | 310,00 | 1,41 Tsd. | 385,44 | 3,03 Tsd. | 2,40 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -3,613 | -3,613 | -6,740 | -7,250 | -26,56 | -26,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 109 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 95 | 153 | 970 | 970 |
Kursdaten
- Eröffnungskurs748,00
- Tageshoch748,00
- Tagestief748,00
- Kurs (03.12.2025)748,00
Kursdaten Vortag
- Vortag-Eröffnung747,00
- Vortag-Hoch747,00
- Vortag-Tief747,00
- Vortag-Schlusskurs747,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}