Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
681,00 EUR
-1,59 %
-11,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 690,00EUR | 22:24 | 1 | 690,00 |
| Quotrix | 694,00EUR | 07:27 | ||
| Stuttgart | 681,00EUR | 08:05 | ||
| Düsseldorf | 698,00EUR | 19:31 | ||
| München | 712,00EUR | 08:04 | ||
| Berlin | 695,00EUR | 08:04 | ||
| Frankfurt | 695,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +10,02 | +8,79 | -1,87 | +32,49 | |
| Volatilität [%] | 25,07 | 23,77 | 18,00 | 21,26 | 27,86 | 29,62 |
| Sharpe-Ratio | 3,998 | -0,8767 | 1,252 | 0,4843 | 0,0647 | 0,2796 |
| Hoch | 702,00 | 706,00 | 706,00 | 706,00 | 768,00 | 768,00 |
| Tief | 681,00 | 660,00 | 615,00 | 564,00 | 564,00 | 463,50 |
| Hist. Kurs | 681,00 | 704,00 | 619,00 | 626,00 | 694,00 | 514,00 |
| ∅-Preis | 694,60 | 688,67 | 665,63 | 631,85 | 659,02 | 625,23 |
| ∅-Volumen | 5,82 Tsd. | 4,60 Tsd. | 2,78 Tsd. | 3,92 Tsd. | ||
| Max. Verlust [%] | -1,425 | -6,250 | -6,383 | -10,05 | -26,56 | -26,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 26 | 124 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 43 | 174 | 757 | 757 |
Kursdaten
- Eröffnungskurs681,00
- Tageshoch681,00
- Tagestief681,00
- Kurs (08:05)681,00
Kursdaten Vortag
- Vortag-Eröffnung688,00
- Vortag-Hoch692,00
- Vortag-Tief687,00
- Vortag-Schlusskurs692,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}