Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
785,00 EUR
+0,38 %
+3,00
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 774,00EUR | 13:45 | ||
| Quotrix | 782,00EUR | 07:27 | ||
| Stuttgart | 785,00EUR | 13:16 | ||
| Düsseldorf | 781,00EUR | 12:31 | ||
| Hamburg | 781,00EUR | 08:17 | ||
| München | 782,00EUR | 08:01 | ||
| Frankfurt | 771,00EUR | 16.01. | ||
| Berlin | 759,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +6,08 | +12,46 | +18,94 | +14,26 | +34,88 |
| Volatilität [%] | 67,47 | 40,30 | 19,88 | 20,38 | 23,87 | 28,18 |
| Sharpe-Ratio | -1,996 | 2,414 | 1,140 | 0,8328 | 0,2159 | 0,2778 |
| Hoch | 815,00 | 815,00 | 815,00 | 815,00 | 815,00 | 815,00 |
| Tief | 666,00 | 666,00 | 666,00 | 660,00 | 564,00 | 533,00 |
| Hist. Kurs | 801,00 | 740,00 | 698,00 | 660,00 | 687,00 | 582,00 |
| ∅-Preis | 792,00 | 778,75 | 728,21 | 709,01 | 670,21 | 654,46 |
| ∅-Volumen | 8,05 Tsd. | 2,71 Tsd. | 728,52 | 409,91 | 2,33 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -4,602 | -4,602 | -5,290 | -7,250 | -26,56 | -26,56 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 21 | 109 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 29 | 153 | 970 | 970 |
Quotes
- Geld (13:21)785,00
- Brief (13:21)796,00
- Spread (in %)11,00 (1,40 %)
- Geld Stk.50
- Brief Stk.53
Kursdaten
- Eröffnungskurs782,00
- Tageshoch786,00
- Tagestief782,00
- Kurs (13:16)785,00
Kursdaten Vortag
- Vortag-Eröffnung783,00
- Vortag-Hoch789,00
- Vortag-Tief781,00
- Vortag-Schlusskurs782,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}