Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
763,00 EUR
+0,13 %
+1,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 762,00EUR | 07.08. | ||
| Quotrix | 773,00EUR | 07.08. | ||
| Stuttgart | 763,00EUR | 07.08. | ||
| Düsseldorf | 760,00EUR | 07.08. | ||
| Frankfurt | 762,00EUR | 07.08. | ||
| Hamburg | 766,00EUR | 07.08. | ||
| München | 769,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +3,81 | -6,27 | +8,07 | +11,22 | +32,01 |
| Volatilität [%] | 14,95 | 10,66 | 16,31 | 18,29 | 21,36 | 26,50 |
| Sharpe-Ratio | -1,176 | 3,727 | -0,8473 | 0,3970 | 0,1763 | 0,2635 |
| Hoch | 778,00 | 778,00 | 830,00 | 830,00 | 830,00 | 830,00 |
| Tief | 746,00 | 724,00 | 724,00 | 666,00 | 564,00 | 564,00 |
| Hist. Kurs | 764,00 | 735,00 | 814,00 | 706,00 | 686,00 | 578,00 |
| ∅-Preis | 764,60 | 749,00 | 776,43 | 758,54 | 683,44 | 677,44 |
| ∅-Volumen | 6,91 Tsd. | 9,60 Tsd. | 2,93 Tsd. | 1,81 Tsd. | 2,65 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -0,9103 | -1,309 | -12,17 | -12,17 | -21,34 | -26,56 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 117 | 440 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 168 | 168 | 634 | 970 |
Quotes
- Geld (07.08.)762,00
- Brief (07.08.)770,00
- Spread (in %)8,000 (1,05 %)
- Geld Stk.18
- Brief Stk.6
Kursdaten
- Eröffnungskurs762,00
- Tageshoch770,00
- Tagestief762,00
- Kurs (07.08.2026)763,00
Kursdaten Vortag
- Vortag-Eröffnung754,00
- Vortag-Hoch774,00
- Vortag-Tief752,00
- Vortag-Schlusskurs762,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}