Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
697,00 EUR
0 %
0
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 696,00EUR | 15:37 | 6 | 4.176,00 |
Quotrix | 694,00EUR | 07:27 | ||
Stuttgart | 697,00EUR | 11:33 | ||
Berlin | 694,00EUR | 08:01 | ||
Düsseldorf | 699,00EUR | 12:31 | ||
Frankfurt | 694,00EUR | 08:02 | ||
München | 700,00EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,31 | +0,14 | +5,61 | +16,36 | +7,23 | +39,40 |
Volatilität [%] | 20,75 | 18,81 | 21,14 | 20,38 | 27,03 | 29,10 |
Sharpe-Ratio | 3,914 | 0,0753 | 0,5314 | 0,7463 | 0,1468 | 0,3030 |
Hoch | 697,00 | 699,00 | 731,00 | 731,00 | 768,00 | 768,00 |
Tief | 684,00 | 678,00 | 660,00 | 570,00 | 564,00 | 479,50 |
Hist. Kurs | 688,00 | 696,00 | 660,00 | 599,00 | 650,00 | 500,00 |
∅-Preis | 692,40 | 687,32 | 688,19 | 651,15 | 660,74 | 632,61 |
∅-Volumen | 93,00 | 94,54 | 4,34 Tsd. | 2,72 Tsd. | 3,58 Tsd. | |
Max. Verlust [%] | -1,437 | -2,586 | -7,250 | -7,250 | -26,56 | -26,56 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 27 | 39 | 574 | 574 |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 42 | 55 | 827 | 827 |
Quotes
- Geld (14:50)697,00
- Brief (14:09)713,00
- Spread (in %)16,00 (2,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs685,00
- Tageshoch697,00
- Tagestief685,00
- Kurs (11:33)697,00
Kursdaten Vortag
- Vortag-Eröffnung684,00
- Vortag-Hoch697,00
- Vortag-Tief684,00
- Vortag-Schlusskurs697,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}