Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	696,00EUR	15:37	6	4.176,00
Quotrix	694,00EUR	07:27
Stuttgart	697,00EUR	11:33
Berlin	694,00EUR	08:01
Düsseldorf	699,00EUR	12:31
Frankfurt	694,00EUR	08:02
München	700,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+0,14	+5,61	+16,36	+7,23	+39,40
Volatilität [%]	20,75	18,81	21,14	20,38	27,03	29,10
Sharpe-Ratio	3,914	0,0753	0,5314	0,7463	0,1468	0,3030
Hoch	697,00	699,00	731,00	731,00	768,00	768,00
Tief	684,00	678,00	660,00	570,00	564,00	479,50
Hist. Kurs	688,00	696,00	660,00	599,00	650,00	500,00
∅-Preis	692,40	687,32	688,19	651,15	660,74	632,61
∅-Volumen		93,00	94,54	4,34 Tsd.	2,72 Tsd.	3,58 Tsd.
Max. Verlust [%]	-1,437	-2,586	-7,250	-7,250	-26,56	-26,56
Max. Verlustperiode (Handelstage)	2	15	27	39	574	574
Max. Verlustperiode (Kalendertage)	4	21	42	55	827	827

Quotes

Geld (14:50)697,00
Brief (14:09)713,00
Spread (in %)16,00 (2,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs685,00
Tageshoch697,00
Tagestief685,00
Kurs (11:33)697,00

Kursdaten Vortag

Vortag-Eröffnung684,00
Vortag-Hoch697,00
Vortag-Tief684,00
Vortag-Schlusskurs697,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}