Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
782,00 EUR
-0,51 %
-4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 768,00EUR | 11:40 | ||
| Quotrix | 782,00EUR | 07:27 | ||
| Stuttgart | 782,00EUR | 11:32 | ||
| Düsseldorf | 784,00EUR | 09:31 | ||
| Hamburg | 781,00EUR | 08:17 | ||
| München | 782,00EUR | 08:01 | ||
| Frankfurt | 771,00EUR | 16.01. | ||
| Berlin | 759,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +4,27 | +11,24 | +16,54 | +65,81 | |
| Volatilität [%] | 21,96 | 36,53 | 20,39 | 20,89 | 40,36 | |
| Sharpe-Ratio | -9,370 | 2,248 | 1,098 | 0,7710 | 1,248 | |
| Hoch | 812,00 | 813,00 | 813,00 | 813,00 | 813,00 | |
| Tief | 782,00 | 750,00 | 686,00 | 665,00 | 471,63 | |
| Hist. Kurs | 812,00 | 750,00 | 703,00 | 671,00 | 471,63 | |
| ∅-Preis | 792,40 | 781,00 | 735,62 | 717,38 | 716,02 | |
| ∅-Volumen | 96,13 | 2,99 Tsd. | 2,16 Tsd. | 2,16 Tsd. | ||
| Max. Verlust [%] | -3,695 | -3,995 | -3,995 | -7,767 | -7,767 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 82 | 82 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 45 | 116 | 116 |
Quotes
- Geld (11:40)782,00
- Brief (11:40)796,00
- Spread (in %)14,00 (1,79 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs782,00
- Tageshoch782,00
- Tagestief782,00
- Kurs (07:27)782,00
Kursdaten Vortag
- Vortag-Eröffnung786,00
- Vortag-Hoch786,00
- Vortag-Tief786,00
- Vortag-Schlusskurs786,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}