Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
694,00 EUR
+0,43 %
+3,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 696,00EUR | 15:44 | 6 | 4.176,00 |
| Quotrix | 694,00EUR | 07:27 | ||
| Stuttgart | 697,00EUR | 11:33 | ||
| Berlin | 694,00EUR | 08:01 | ||
| Düsseldorf | 699,00EUR | 12:31 | ||
| Frankfurt | 694,00EUR | 08:02 | ||
| München | 700,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -0,72 | +47,15 | |||
| Volatilität [%] | 14,84 | 15,13 | 54,91 | |||
| Sharpe-Ratio | -4,353 | -1,016 | 1,487 | |||
| Hoch | 705,00 | 705,00 | 736,00 | |||
| Tief | 691,00 | 684,00 | 471,63 | |||
| Hist. Kurs | 698,00 | 699,00 | 471,63 | |||
| ∅-Preis | 699,20 | 692,29 | 696,74 | |||
| ∅-Volumen | 1,40 Tsd. | 1,32 Tsd. | 924,49 | |||
| Max. Verlust [%] | -1,986 | -2,146 | -7,767 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 50 |
Quotes
- Geld (15:34)699,00
- Brief (15:34)711,00
- Spread (in %)12,00 (1,72 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs694,00
- Tageshoch694,00
- Tagestief694,00
- Kurs (07:27)694,00
Kursdaten Vortag
- Vortag-Eröffnung691,00
- Vortag-Hoch691,00
- Vortag-Tief691,00
- Vortag-Schlusskurs691,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}