Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
701,00 EUR
-0,85 %
-6,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 689,00EUR | 13.11. | 10 | 6.890,00 |
| Quotrix | 701,00EUR | 13.11. | ||
| Stuttgart | 690,00EUR | 13.11. | ||
| Düsseldorf | 687,00EUR | 13.11. | ||
| Frankfurt | 691,00EUR | 13.11. | ||
| Hamburg | 687,00EUR | 13.11. | ||
| Hannover | 687,00EUR | 13.11. | ||
| München | 712,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -5,14 | -9,90 | -7,15 | +48,64 | |
| Volatilität [%] | 11,93 | 18,21 | 18,37 | 19,23 | 32,25 | |
| Sharpe-Ratio | -3,702 | -3,678 | -1,132 | -0,3959 | 0,6934 | |
| Hoch | 716,00 | 748,00 | 825,00 | 838,00 | 838,00 | |
| Tief | 701,00 | 701,00 | 701,00 | 701,00 | 471,63 | |
| Hist. Kurs | 707,00 | 739,00 | 778,00 | 755,00 | 471,63 | |
| ∅-Preis | 708,67 | 719,24 | 759,14 | 774,09 | 743,18 | |
| ∅-Volumen | 1,19 Tsd. | 1,40 Tsd. | 1,74 Tsd. | 2,02 Tsd. | ||
| Max. Verlust [%] | -2,095 | -6,283 | -15,03 | -16,35 | -16,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 115 | 189 | 189 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 164 | 273 | 273 |
Quotes
- Geld (13.11.)689,00
- Brief (13.11.)711,00
- Spread (in %)22,00 (3,19 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs701,00
- Tageshoch701,00
- Tagestief701,00
- Kurs (13.11.2026)701,00
Kursdaten Vortag
- Vortag-Eröffnung707,00
- Vortag-Hoch707,00
- Vortag-Tief707,00
- Vortag-Schlusskurs707,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}