Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
785,00 EUR
-1,38 %
-11,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 766,00EUR | 30.04. | ||
| Quotrix | 785,00EUR | 30.04. | ||
| Stuttgart | 767,00EUR | 30.04. | ||
| Düsseldorf | 764,00EUR | 30.04. | ||
| Frankfurt | 774,00EUR | 30.04. | ||
| Hamburg | 784,00EUR | 30.04. | ||
| München | 796,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +1,42 | +6,80 | +13,11 | +66,45 | |
| Volatilität [%] | 12,45 | 17,86 | 19,98 | 19,10 | 36,48 | |
| Sharpe-Ratio | -13,28 | 1,934 | 0,8176 | 0,7111 | 1,104 | |
| Hoch | 817,00 | 817,00 | 838,00 | 838,00 | 838,00 | |
| Tief | 785,00 | 767,00 | 732,00 | 684,00 | 471,63 | |
| Hist. Kurs | 817,00 | 774,00 | 735,00 | 694,00 | 471,63 | |
| ∅-Preis | 806,20 | 797,71 | 787,40 | 749,66 | 736,14 | |
| ∅-Volumen | 483,20 | 718,52 | 2,20 Tsd. | 2,83 Tsd. | 2,31 Tsd. | |
| Max. Verlust [%] | -2,570 | -2,570 | -8,473 | -8,473 | -8,473 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 51 | 82 | 82 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 75 | 116 | 116 |
Quotes
- Geld (30.04.)764,00
- Brief (30.04.)789,00
- Spread (in %)25,00 (3,27 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs785,00
- Tageshoch785,00
- Tagestief785,00
- Kurs (30.04.2026)785,00
Kursdaten Vortag
- Vortag-Eröffnung796,00
- Vortag-Hoch796,00
- Vortag-Tief796,00
- Vortag-Schlusskurs796,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}