Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
828,00 EUR
+0,98 %
+8,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 804,00EUR | 06.03. | 16 | 12.864,00 |
| Quotrix | 828,00EUR | 06.03. | 1 | 828,00 |
| L&S | 805,00EUR | 06.03. | ||
| Stuttgart | 805,00EUR | 06.03. | ||
| Düsseldorf | 803,00EUR | 06.03. | ||
| Hamburg | 808,00EUR | 06.03. | ||
| München | 825,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +0,61 | +15,32 | +19,65 | +75,56 | |
| Volatilität [%] | 3,983 | 12,71 | 20,22 | 20,54 | 38,22 | |
| Sharpe-Ratio | 1,436 | -0,4767 | 1,327 | 0,8336 | 1,246 | |
| Hoch | 834,00 | 838,00 | 838,00 | 838,00 | 838,00 | |
| Tief | 817,00 | 809,00 | 718,00 | 665,00 | 471,63 | |
| Hist. Kurs | 819,00 | 823,00 | 718,00 | 692,00 | 471,63 | |
| ∅-Preis | 818,60 | 822,30 | 766,01 | 734,86 | 728,00 | |
| ∅-Volumen | 14,91 Tsd. | 4,35 Tsd. | 3,01 Tsd. | 2,41 Tsd. | 2,22 Tsd. | |
| Max. Verlust [%] | -0,2442 | -3,461 | -3,995 | -7,767 | -7,767 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 82 | 82 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 45 | 116 | 116 |
Quotes
- Geld (06.03.)803,00
- Brief (06.03.)828,00
- Spread (in %)25,00 (3,11 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs817,00
- Tageshoch828,00
- Tagestief817,00
- Kurs (06.03.2026)828,00
- Umsatz EUR828,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung820,00
- Vortag-Hoch820,00
- Vortag-Tief820,00
- Vortag-Schlusskurs820,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}