Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
761,00 EUR
+1,06 %
+8,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 766,00EUR | 25.09. | 1 | 766,00 |
| L&S | 747,00EUR | 25.09. | ||
| Quotrix | 761,00EUR | 25.09. | ||
| Stuttgart | 748,00EUR | 25.09. | ||
| Düsseldorf | 746,00EUR | 25.09. | ||
| Hamburg | 748,00EUR | 25.09. | ||
| München | 767,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -1,81 | -2,06 | +4,39 | +61,36 | |
| Volatilität [%] | 21,50 | 12,94 | 19,30 | 19,56 | 33,13 | |
| Sharpe-Ratio | -0,6240 | -1,782 | -0,2203 | 0,2154 | 0,8553 | |
| Hoch | 771,00 | 791,00 | 825,00 | 838,00 | 838,00 | |
| Tief | 753,00 | 753,00 | 730,00 | 726,00 | 471,63 | |
| Hist. Kurs | 763,00 | 775,00 | 777,00 | 729,00 | 471,63 | |
| ∅-Preis | 763,50 | 770,05 | 774,49 | 774,65 | 744,35 | |
| ∅-Volumen | 569,73 | 1,38 Tsd. | 1,78 Tsd. | 2,11 Tsd. | ||
| Max. Verlust [%] | -2,335 | -3,089 | -11,52 | -12,89 | -12,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 82 | 156 | 156 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 115 | 224 | 224 |
Quotes
- Geld (25.09.)747,00
- Brief (25.09.)770,00
- Spread (in %)23,00 (3,08 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs761,00
- Tageshoch761,00
- Tagestief761,00
- Kurs (25.09.2026)761,00
Kursdaten Vortag
- Vortag-Eröffnung753,00
- Vortag-Hoch753,00
- Vortag-Tief753,00
- Vortag-Schlusskurs753,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}