Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
784,00 EUR
+0,51 %
+4,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 768,00EUR | 11:40 | ||
| Quotrix | 782,00EUR | 07:27 | ||
| Stuttgart | 782,00EUR | 11:32 | ||
| Düsseldorf | 784,00EUR | 09:31 | ||
| Hamburg | 781,00EUR | 08:17 | ||
| München | 782,00EUR | 08:01 | ||
| Frankfurt | 771,00EUR | 16.01. | ||
| Berlin | 759,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +4,26 | +13,13 | +18,97 | +13,62 | +34,94 |
| Volatilität [%] | 28,61 | 17,11 | 12,66 | 12,78 | 18,11 | 17,47 |
| Sharpe-Ratio | -1,639 | 3,534 | 1,786 | 1,226 | 0,2063 | 0,3081 |
| Hoch | 805,00 | 805,00 | 805,00 | 805,00 | 805,00 | 805,00 |
| Tief | 761,00 | 749,00 | 685,00 | 653,00 | 563,00 | 536,00 |
| Hist. Kurs | 786,00 | 752,00 | 693,00 | 659,00 | 690,00 | 581,00 |
| ∅-Preis | 789,60 | 775,19 | 732,06 | 711,67 | 668,87 | 654,03 |
| ∅-Volumen | 59,52 | 126,99 | 184,25 | 315,63 | ||
| Max. Verlust [%] | -3,106 | -3,106 | -4,244 | -7,072 | -25,33 | -25,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 17 | 89 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 28 | 125 | 923 | 923 |
Quotes
- Geld (11:40)781,00
- Brief (11:40)797,00
- Spread (in %)16,00 (2,05 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs779,00
- Tageshoch784,00
- Tagestief779,00
- Kurs (09:31)784,00
Kursdaten Vortag
- Vortag-Eröffnung771,00
- Vortag-Hoch781,00
- Vortag-Tief761,00
- Vortag-Schlusskurs780,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}