Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
721,00 EUR
+0,28 %
+2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 718,00EUR | 29.08. | ||
| Quotrix | 718,00EUR | 29.08. | ||
| Stuttgart | 711,00EUR | 29.08. | ||
| Berlin | 721,00EUR | 29.08. | ||
| Düsseldorf | 721,00EUR | 29.08. | ||
| Frankfurt | 721,00EUR | 29.08. | ||
| München | 721,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +3,74 | +7,29 | +23,25 | +8,26 | +42,21 |
| Volatilität [%] | 6,460 | 7,680 | 12,18 | 12,86 | 17,95 | 17,33 |
| Sharpe-Ratio | 15,99 | 5,221 | 1,044 | 1,530 | 0,1248 | 0,3743 |
| Hoch | 726,00 | 726,00 | 742,00 | 742,00 | 754,00 | 754,00 |
| Tief | 706,00 | 693,00 | 653,00 | 585,00 | 563,00 | 484,00 |
| Hist. Kurs | 706,00 | 695,00 | 672,00 | 585,00 | 666,00 | 507,00 |
| ∅-Preis | 713,83 | 706,52 | 698,34 | 666,54 | 660,67 | 637,62 |
| ∅-Volumen | 165,06 | 278,04 | 178,18 | 311,94 | ||
| Max. Verlust [%] | -0,8451 | -7,072 | -7,072 | -25,33 | -25,33 | |
| Max. Verlustperiode (Handelstage) | 13 | 62 | 62 | 592 | 592 | |
| Max. Verlustperiode (Kalendertage) | 19 | 86 | 86 | 848 | 848 |
Kursdaten
- Eröffnungskurs720,00
- Tageshoch725,00
- Tagestief720,00
- Kurs (29.08.2025)721,00
Kursdaten Vortag
- Vortag-Eröffnung720,00
- Vortag-Hoch726,00
- Vortag-Tief719,00
- Vortag-Schlusskurs719,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}