Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
764,00 EUR
-1,16 %
-9,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 766,00EUR | 30.04. | ||
| Quotrix | 785,00EUR | 30.04. | ||
| Stuttgart | 767,00EUR | 30.04. | ||
| Düsseldorf | 764,00EUR | 30.04. | ||
| Frankfurt | 774,00EUR | 30.04. | ||
| Hamburg | 784,00EUR | 30.04. | ||
| München | 796,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +4,66 | +9,46 | +2,83 | +37,66 | |
| Volatilität [%] | 8,059 | 14,53 | 14,48 | 12,57 | 18,26 | 17,42 |
| Sharpe-Ratio | -31,28 | -0,0676 | 0,5824 | 0,6194 | 0,0324 | 0,3369 |
| Hoch | 800,00 | 813,00 | 837,00 | 837,00 | 837,00 | 837,00 |
| Tief | 764,00 | 756,00 | 722,00 | 653,00 | 563,00 | 536,00 |
| Hist. Kurs | 795,00 | 764,00 | 730,00 | 698,00 | 743,00 | 555,00 |
| ∅-Preis | 781,80 | 786,55 | 778,78 | 743,70 | 676,21 | 666,33 |
| ∅-Volumen | 94,49 | 48,50 | 164,98 | 291,76 | ||
| Max. Verlust [%] | -3,899 | -5,093 | -7,711 | -7,711 | -25,33 | -25,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 89 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 62 | 125 | 923 | 923 |
Kursdaten
- Eröffnungskurs773,00
- Tageshoch773,00
- Tagestief764,00
- Kurs (30.04.2026)764,00
Kursdaten Vortag
- Vortag-Eröffnung786,00
- Vortag-Hoch786,00
- Vortag-Tief773,00
- Vortag-Schlusskurs773,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}