Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
687,00 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 689,00EUR | 13.11. | 10 | 6.890,00 |
| Quotrix | 701,00EUR | 13.11. | ||
| Stuttgart | 690,00EUR | 13.11. | ||
| Düsseldorf | 687,00EUR | 13.11. | ||
| Frankfurt | 691,00EUR | 13.11. | ||
| Hamburg | 687,00EUR | 13.11. | ||
| Hannover | 687,00EUR | 13.11. | ||
| München | 712,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -6,53 | -10,20 | -7,29 | +4,25 | +11,89 |
| Volatilität [%] | 6,915 | 12,28 | 13,23 | 13,88 | 16,99 | 17,47 |
| Sharpe-Ratio | -14,95 | -6,394 | -1,646 | -0,6188 | 0,0486 | 0,1005 |
| Hoch | 709,00 | 737,00 | 811,00 | 837,00 | 837,00 | 837,00 |
| Tief | 687,00 | 687,00 | 687,00 | 687,00 | 563,00 | 563,00 |
| Hist. Kurs | 701,00 | 735,00 | 765,00 | 741,00 | 659,00 | 614,00 |
| ∅-Preis | 692,33 | 706,57 | 745,90 | 762,24 | 687,01 | 683,97 |
| ∅-Volumen | 34,76 | 64,07 | 138,00 | 223,66 | ||
| Max. Verlust [%] | -1,997 | -6,531 | -13,91 | -15,91 | -15,91 | -25,33 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 122 | 182 | 262 | 645 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 170 | 259 | 378 | 923 |
Kursdaten
- Eröffnungskurs689,00
- Tageshoch695,00
- Tagestief687,00
- Kurs (13.11.2026)687,00
Kursdaten Vortag
- Vortag-Eröffnung689,00
- Vortag-Hoch693,00
- Vortag-Tief687,00
- Vortag-Schlusskurs687,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}