Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
693,00 EUR
+0,29 %
+2,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 689,00EUR | 18:13 | 6 | 4.134,00 |
| Quotrix | 694,00EUR | 07:27 | ||
| Stuttgart | 697,00EUR | 11:33 | ||
| Berlin | 694,00EUR | 08:01 | ||
| Düsseldorf | 693,00EUR | 16:31 | ||
| Frankfurt | 694,00EUR | 08:02 | ||
| München | 700,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +0,29 | +5,16 | +17,46 | +6,29 | +39,30 |
| Volatilität [%] | 5,591 | 8,449 | 12,97 | 14,46 | 18,19 | 17,39 |
| Sharpe-Ratio | -6,818 | -0,1957 | 0,6481 | 1,024 | 0,0869 | 0,3474 |
| Hoch | 703,00 | 703,00 | 742,00 | 742,00 | 754,00 | 754,00 |
| Tief | 691,00 | 653,00 | 653,00 | 569,00 | 563,00 | 484,00 |
| Hist. Kurs | 695,00 | 691,00 | 659,00 | 590,00 | 652,00 | 497,50 |
| ∅-Preis | 692,40 | 689,64 | 689,88 | 649,90 | 659,06 | 631,95 |
| ∅-Volumen | 189,92 | 277,67 | 179,25 | 311,88 | ||
| Max. Verlust [%] | -0,5755 | -1,302 | -7,072 | -7,072 | -25,33 | -25,33 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 24 | 49 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 39 | 69 | 796 | 796 |
Quotes
- Geld (17:36)691,00
- Brief (17:36)718,00
- Spread (in %)27,00 (3,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs693,00
- Tageshoch699,00
- Tagestief693,00
- Kurs (16:31)693,00
Kursdaten Vortag
- Vortag-Eröffnung692,00
- Vortag-Hoch700,00
- Vortag-Tief691,00
- Vortag-Schlusskurs691,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}