Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
803,00 EUR
-0,12 %
-1,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 804,00EUR | 06.03. | 16 | 12.864,00 |
| Quotrix | 828,00EUR | 06.03. | 1 | 828,00 |
| L&S | 805,00EUR | 06.03. | ||
| Stuttgart | 805,00EUR | 06.03. | ||
| Düsseldorf | 803,00EUR | 06.03. | ||
| Hamburg | 808,00EUR | 06.03. | ||
| München | 825,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -1,23 | +11,68 | +17,23 | +10,15 | +39,90 |
| Volatilität [%] | 7,014 | 5,862 | 12,87 | 12,49 | 18,10 | 17,38 |
| Sharpe-Ratio | -14,61 | -2,823 | 1,670 | 1,184 | 0,1602 | 0,3571 |
| Hoch | 824,00 | 837,00 | 837,00 | 837,00 | 837,00 | 837,00 |
| Tief | 803,00 | 803,00 | 719,00 | 653,00 | 563,00 | 536,00 |
| Hist. Kurs | 817,00 | 813,00 | 719,00 | 685,00 | 729,00 | 574,00 |
| ∅-Preis | 809,20 | 811,60 | 760,34 | 729,62 | 673,42 | 660,00 |
| ∅-Volumen | 83,70 | 73,39 | 119,77 | 161,98 | 311,62 | |
| Max. Verlust [%] | -1,591 | -1,591 | -4,244 | -7,072 | -25,33 | -25,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 17 | 89 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 28 | 125 | 923 | 923 |
Kursdaten
- Eröffnungskurs807,00
- Tageshoch811,00
- Tagestief803,00
- Kurs (06.03.2026)803,00
Kursdaten Vortag
- Vortag-Eröffnung807,00
- Vortag-Hoch810,00
- Vortag-Tief804,00
- Vortag-Schlusskurs804,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}