Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
698,00 EUR
+1,01 %
+7,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 690,00EUR | 22:24 | 1 | 690,00 |
| Quotrix | 694,00EUR | 07:27 | ||
| Stuttgart | 681,00EUR | 08:05 | ||
| Düsseldorf | 698,00EUR | 19:31 | ||
| München | 712,00EUR | 08:04 | ||
| Berlin | 695,00EUR | 08:04 | ||
| Frankfurt | 695,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -1,27 | +13,68 | +13,50 | +36,33 | |
| Volatilität [%] | 5,736 | 19,65 | 14,18 | 20,80 | 18,63 | 17,89 |
| Sharpe-Ratio | -3,485 | -1,471 | 1,644 | 0,5754 | -0,0324 | 0,3110 |
| Hoch | 704,00 | 707,00 | 707,00 | 707,00 | 754,00 | 754,00 |
| Tief | 688,00 | 657,00 | 614,00 | 563,00 | 563,00 | 474,50 |
| Hist. Kurs | 693,00 | 707,00 | 614,00 | 615,00 | 698,00 | 512,00 |
| ∅-Preis | 693,80 | 689,29 | 664,34 | 629,19 | 657,03 | 624,39 |
| ∅-Volumen | 972,86 | 220,93 | 297,95 | 184,51 | 316,93 | |
| Max. Verlust [%] | -0,7184 | -7,072 | -7,072 | -12,85 | -25,33 | -25,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 23 | 135 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 33 | 189 | 726 | 726 |
Kursdaten
- Eröffnungskurs694,00
- Tageshoch699,00
- Tagestief692,00
- Kurs (19:31)698,00
Kursdaten Vortag
- Vortag-Eröffnung697,00
- Vortag-Hoch697,00
- Vortag-Tief688,00
- Vortag-Schlusskurs691,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}