Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	696,00EUR	15:55	6	4.176,00
Quotrix	694,00EUR	07:27
Stuttgart	697,00EUR	11:33
Berlin	694,00EUR	08:01
Düsseldorf	699,00EUR	12:31
Frankfurt	694,00EUR	08:02
München	700,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+1,16	+6,07	+18,47	+7,21	+40,50
Volatilität [%]	5,591	8,449	12,97	14,46	18,19	17,39
Sharpe-Ratio	-6,818	-0,1957	0,6481	1,024	0,0869	0,3474
Hoch	703,00	703,00	742,00	742,00	754,00	754,00
Tief	691,00	653,00	653,00	569,00	563,00	484,00
Hist. Kurs	695,00	691,00	659,00	590,00	652,00	497,50
∅-Preis	692,40	689,64	689,88	649,90	659,06	631,95
∅-Volumen			189,92	277,67	179,25	311,88
Max. Verlust [%]	-0,5755	-1,302	-7,072	-7,072	-25,33	-25,33
Max. Verlustperiode (Handelstage)	4	9	24	49	554	554
Max. Verlustperiode (Kalendertage)	6	11	39	69	796	796

Quotes

Geld (15:34)698,00
Brief (15:34)712,00
Spread (in %)14,00 (2,01 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs693,00
Tageshoch699,00
Tagestief693,00
Kurs (12:31)699,00

Kursdaten Vortag

Vortag-Eröffnung692,00
Vortag-Hoch700,00
Vortag-Tief691,00
Vortag-Schlusskurs691,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}