Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
750,00 EUR
-0,27 %
-2,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 752,00EUR | 19.06. | 2 | 1.504,00 |
| Quotrix | 774,00EUR | 19.06. | 1 | 774,00 |
| Stuttgart | 753,00EUR | 19.06. | ||
| Düsseldorf | 750,00EUR | 19.06. | ||
| Frankfurt | 754,00EUR | 19.06. | ||
| Hamburg | 764,00EUR | 19.06. | ||
| München | 756,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -4,09 | -0,27 | +9,33 | +6,69 | +32,74 |
| Volatilität [%] | 5,513 | 15,40 | 13,95 | 12,58 | 17,99 | 17,50 |
| Sharpe-Ratio | -10,89 | -2,975 | -0,0735 | 0,6332 | 0,1034 | 0,2978 |
| Hoch | 763,00 | 811,00 | 837,00 | 837,00 | 837,00 | 837,00 |
| Tief | 749,00 | 749,00 | 739,00 | 685,00 | 563,00 | 536,00 |
| Hist. Kurs | 759,00 | 782,00 | 752,00 | 686,00 | 703,00 | 565,00 |
| ∅-Preis | 754,60 | 776,17 | 785,93 | 751,96 | 679,06 | 671,76 |
| ∅-Volumen | 33,79 | 48,70 | 165,19 | 258,54 | ||
| Max. Verlust [%] | -0,9223 | -5,764 | -9,547 | -9,547 | -23,19 | -25,33 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 76 | 76 | 494 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 111 | 111 | 710 | 923 |
Kursdaten
- Eröffnungskurs753,00
- Tageshoch754,00
- Tagestief749,00
- Kurs (19.06.2026)750,00
Kursdaten Vortag
- Vortag-Eröffnung754,00
- Vortag-Hoch759,00
- Vortag-Tief752,00
- Vortag-Schlusskurs752,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}