Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
687,00 EUR
-0,15 %
-1,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 689,00EUR | 13.11. | 10 | 6.890,00 |
| Quotrix | 701,00EUR | 13.11. | ||
| Stuttgart | 690,00EUR | 13.11. | ||
| Düsseldorf | 687,00EUR | 13.11. | ||
| Frankfurt | 691,00EUR | 13.11. | ||
| Hamburg | 687,00EUR | 13.11. | ||
| Hannover | 687,00EUR | 13.11. | ||
| München | 712,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -5,37 | -10,66 | -8,89 | ||
| Volatilität [%] | 8,119 | 15,26 | 17,60 | 18,70 | ||
| Sharpe-Ratio | -14,50 | -4,178 | -1,256 | -0,5087 | ||
| Hoch | 703,00 | 736,00 | 811,00 | 839,00 | ||
| Tief | 687,00 | 687,00 | 687,00 | 687,00 | ||
| Hist. Kurs | 703,00 | 726,00 | 769,00 | 754,00 | ||
| ∅-Preis | 695,33 | 708,30 | 750,15 | 768,66 | ||
| ∅-Volumen | 40,08 | 205,00 | ||||
| Max. Verlust [%] | -2,276 | -6,658 | -15,29 | -18,12 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 122 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 170 | 273 |
Kursdaten
- Eröffnungskurs687,00
- Tageshoch687,00
- Tagestief687,00
- Kurs (13.11.2026)687,00
Kursdaten Vortag
- Vortag-Eröffnung688,00
- Vortag-Hoch688,00
- Vortag-Tief688,00
- Vortag-Schlusskurs688,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}