Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBSymbol: NY7Währung: EUR
37,46 EUR
+0,78 %
+0,29
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,46EUR | 16.04. | 1 | 37,46 |
| Düsseldorf | 37,44EUR | 16.04. | ||
| Frankfurt | 37,24EUR | 16.04. | ||
| Hamburg | 37,63EUR | 16.04. | ||
| Hannover | 37,74EUR | 16.04. | ||
| München | 37,35EUR | 16.04. | ||
| L&S | 37,38EUR | 16.04. | ||
| Quotrix | 37,58EUR | 16.04. | ||
| Stuttgart | 37,39EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +1,68 | -5,90 | -28,02 | -26,69 | -14,88 |
| Volatilität [%] | 30,42 | 23,05 | 30,45 | 26,29 | 25,87 | 27,47 |
| Sharpe-Ratio | -8,008 | 0,5109 | -0,3805 | -1,235 | -0,3524 | -0,0559 |
| Hoch | 38,63 | 38,79 | 45,66 | 52,84 | 64,04 | 64,04 |
| Tief | 37,03 | 35,71 | 35,71 | 35,71 | 35,71 | 35,71 |
| Hist. Kurs | 38,63 | 36,84 | 39,81 | 52,04 | 51,10 | 44,01 |
| ∅-Preis | 37,98 | 37,13 | 40,04 | 42,03 | 50,96 | 49,39 |
| ∅-Volumen | 973,07 | 7,82 Tsd. | 10,57 Tsd. | 13,14 Tsd. | 9,28 Tsd. | 10,73 Tsd. |
| Max. Verlust [%] | -4,142 | -4,142 | -21,79 | -31,38 | -44,20 | -44,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 250 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 62 | 364 | 994 | 994 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Molson Coors Beverage Co. 1,654€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Molson Coors Beverage Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,920 | 4,15 % | 06.03.2026 | ||
| 2024 | 1,668 | 1,880 | 3,68 % | 05.12.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 |
Quotes
- Geld (16.04.)37,37
- Brief (16.04.)37,59
- Spread (in %)0,2200 (0,59 %)
- Geld Stk.267
- Brief Stk.265
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,46
- Tagestief37,46
- Kurs (16.04.2026)37,46
- Umsatz EUR37,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,17
- Vortag-Schlusskurs37,17
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}