Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBSymbol: NY7Währung: EUR
40,50 EUR
+0,67 %
+0,27
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,54EUR | 17.10. | 473 | 19.175,42 |
| Stuttgart | 40,35EUR | 17.10. | 150 | 6.052,50 |
| Berlin | 39,72EUR | 17.10. | ||
| Düsseldorf | 39,70EUR | 17.10. | ||
| Frankfurt | 39,46EUR | 17.10. | ||
| Hannover | 40,50EUR | 17.10. | ||
| München | 39,98EUR | 17.10. | ||
| L&S | 40,67EUR | 17.10. | ||
| Quotrix | 39,93EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +1,71 | -22,53 | -21,33 | -19,08 | |
| Volatilität [%] | 22,31 | 21,56 | 20,91 | 24,98 | 23,91 | |
| Sharpe-Ratio | 5,259 | 0,9522 | -2,392 | -0,9109 | -0,2552 | |
| Hoch | 40,50 | 40,50 | 52,48 | 60,12 | 63,98 | |
| Tief | 39,23 | 37,24 | 37,24 | 37,24 | 37,24 | |
| Hist. Kurs | 39,56 | 39,82 | 52,28 | 51,48 | 50,05 | |
| ∅-Preis | 39,84 | 39,18 | 43,77 | 49,29 | 52,15 | |
| ∅-Volumen | 199,15 | 54,31 | 37,45 | 20,02 | 18,45 | |
| Max. Verlust [%] | -1,704 | -5,617 | -28,00 | -37,01 | -41,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 128 | 234 | 386 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 183 | 338 | 553 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Molson Coors Beverage Co. bisher 1,671€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,671 | 1,880 | 3,62 % | 05.09.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 | ||
| 2020 | 0,5889 | 0,6800 | 1,48 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs39,67
- Tageshoch40,50
- Tagestief39,67
- Kurs (17.10.2025)40,50
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,23
- Vortag-Tief39,60
- Vortag-Schlusskurs40,23
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}