Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBSymbol: NY7Währung: EUR
34,03 EUR
+0,06 %
+0,02
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,64EUR | 11:24 | 308 | 10.669,12 |
| Düsseldorf | 34,06EUR | 16:00 | ||
| Frankfurt | 34,03EUR | 08:05 | ||
| Hamburg | 33,99EUR | 08:26 | ||
| Hannover | 34,26EUR | 17:25 | ||
| München | 34,21EUR | 08:03 | ||
| L&S | 34,36EUR | 19:41 | ||
| Quotrix | 34,42EUR | 07:27 | ||
| Stuttgart | 34,26EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +1,55 | -9,66 | -13,06 | -37,83 | -14,07 |
| Volatilität [%] | 38,54 | 27,57 | 31,84 | 34,19 | 29,45 | 28,56 |
| Sharpe-Ratio | 5,721 | 0,7010 | -0,5280 | -0,2975 | -0,4552 | -0,0318 |
| Hoch | 34,03 | 34,07 | 37,82 | 45,41 | 63,24 | 63,76 |
| Tief | 32,36 | 31,14 | 31,14 | 31,14 | 31,14 | 31,14 |
| Hist. Kurs | 32,85 | 33,51 | 37,67 | 39,14 | 54,74 | 39,60 |
| ∅-Preis | 33,17 | 32,69 | 34,83 | 37,23 | 46,66 | 48,23 |
| ∅-Volumen | 3,83 Tsd. | 915,58 | 707,54 | 789,57 | 813,62 | 814,15 |
| Max. Verlust [%] | -1,643 | -8,600 | -17,66 | -31,42 | -50,74 | -51,16 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 74 | 169 | 635 | 815 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 105 | 242 | 914 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Molson Coors Beverage Co. bisher 1,648€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,648 | 1,920 | 4,60 % | 28.08.2026 | ||
| 2024 | 1,668 | 1,880 | 3,68 % | 05.12.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 |
Quotes
- Geld (19:19)34,07
- Brief (19:22)34,54
- Spread (in %)0,4700 (1,38 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs34,03
- Tageshoch34,03
- Tagestief34,03
- Kurs (08:05)34,03
Kursdaten Vortag
- Vortag-Eröffnung33,92
- Vortag-Hoch34,01
- Vortag-Tief33,92
- Vortag-Schlusskurs34,01
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}