Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBWährung: EUR
40,41 EUR
+0,27 %
+0,11
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,93EUR | 15.12. | 16 | 638,88 |
| Berlin | 40,48EUR | 15.12. | ||
| Düsseldorf | 40,46EUR | 15.12. | ||
| Frankfurt | 40,21EUR | 15.12. | ||
| Hamburg | 40,46EUR | 15.12. | ||
| Hannover | 40,10EUR | 15.12. | ||
| München | 40,38EUR | 15.12. | ||
| L&S | 40,41EUR | 15.12. | ||
| Quotrix | 40,68EUR | 15.12. | ||
| Stuttgart | 40,48EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,51 | -8,18 | -30,09 | -16,48 | +8,38 |
| Volatilität [%] | 41,41 | 26,51 | 23,95 | 26,97 | 25,27 | 26,80 |
| Sharpe-Ratio | 2,116 | 0,6298 | -0,6722 | -1,265 | -0,1896 | 0,1172 |
| Hoch | 40,57 | 40,72 | 45,27 | 59,56 | 64,16 | 64,16 |
| Tief | 38,43 | 38,42 | 36,75 | 36,75 | 36,75 | 35,46 |
| Hist. Kurs | 39,77 | 39,81 | 44,01 | 57,80 | 48,39 | 37,29 |
| ∅-Preis | 39,71 | 39,69 | 41,00 | 46,62 | 51,39 | 49,00 |
| ∅-Volumen | 152,04 | 265,88 | 387,86 | 836,50 | 573,95 | 812,81 |
| Max. Verlust [%] | -2,992 | -5,209 | -16,91 | -37,27 | -41,58 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 80 | 204 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 112 | 289 | 868 | 868 |
Kennzahlen
Molson Coors Beverage Co. hat für das Geschäftsjahr 2024 bisher 1,669€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,669 | 1,880 | 3,71 % | 05.12.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 | ||
| 2020 | 0,5889 | 0,6800 | 1,48 % | 02.12.2021 |
Quotes
- Geld (15.12.)40,41
- Brief (15.12.)40,67
- Spread (in %)0,2600 (0,64 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs40,32
- Tageshoch40,55
- Tagestief39,93
- Kurs (15.12.2025)40,41
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,57
- Vortag-Tief39,82
- Vortag-Schlusskurs40,30
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}