Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBSymbol: NY7Währung: EUR
35,23 EUR
-1,34 %
-0,48
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,30EUR | 07:23 | ||
| Tradegate | 35,23EUR | 24.07. | 50 | 1.761,50 |
| Hamburg | 35,15EUR | 24.07. | ||
| Düsseldorf | 34,97EUR | 24.07. | ||
| Frankfurt | 34,80EUR | 24.07. | ||
| Hannover | 35,91EUR | 24.07. | ||
| München | 35,38EUR | 24.07. | ||
| Quotrix | 35,20EUR | 24.07. | ||
| Stuttgart | 35,94EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +1,09 | -17,11 | -19,23 | -44,27 | -16,58 |
| Volatilität [%] | 39,76 | 42,31 | 38,98 | 31,79 | 27,42 | 28,09 |
| Sharpe-Ratio | -5,896 | 0,4627 | -0,8162 | -0,5775 | -0,6404 | -0,0572 |
| Hoch | 36,95 | 36,95 | 45,66 | 45,66 | 64,04 | 64,04 |
| Tief | 35,23 | 33,65 | 32,84 | 32,84 | 32,84 | 32,84 |
| Hist. Kurs | 36,95 | 34,85 | 42,50 | 43,62 | 63,22 | 42,23 |
| ∅-Preis | 36,20 | 35,20 | 37,49 | 39,13 | 48,81 | 48,79 |
| ∅-Volumen | 4,63 Tsd. | 10,35 Tsd. | 8,11 Tsd. | 10,21 Tsd. | 9,25 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -4,655 | -7,333 | -28,08 | -28,08 | -48,69 | -48,69 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 113 | 118 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 162 | 173 | 1.094 | 1.094 |
Kennzahlen
Molson Coors Beverage Co. hat für das Geschäftsjahr 2025 bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 4,66 % | 29.05.2026 | ||
| 2024 | 1,668 | 1,880 | 3,68 % | 05.12.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 |
Quotes
- Geld (07:10)36,03
- Brief (07:10)36,38
- Spread (in %)0,3500 (0,97 %)
- Geld Stk.280
- Brief Stk.278
Kursdaten
- Eröffnungskurs35,23
- Tageshoch35,23
- Tagestief35,23
- Kurs (24.07.2026)35,23
- Umsatz EUR1.761,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung35,71
- Vortag-Hoch35,71
- Vortag-Tief35,71
- Vortag-Schlusskurs35,71
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}