Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBSymbol: NY7Währung: EUR
42,82 EUR
-0,05 %
-0,02
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,82EUR | 29.08. | 3 | 128,46 |
| L&S | 43,00EUR | 29.08. | 2 | 86,00 |
| Berlin | 42,80EUR | 29.08. | ||
| Düsseldorf | 42,79EUR | 29.08. | ||
| Frankfurt | 42,88EUR | 29.08. | ||
| Hannover | 42,92EUR | 29.08. | ||
| München | 43,20EUR | 29.08. | ||
| Quotrix | 43,01EUR | 29.08. | ||
| Stuttgart | 42,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -1,70 | -27,79 | -11,69 | -18,96 | +34,87 |
| Volatilität [%] | 10,84 | 18,32 | 25,20 | 26,72 | 25,08 | 29,33 |
| Sharpe-Ratio | -23,25 | -1,091 | -2,516 | -0,4030 | -0,2281 | 0,2805 |
| Hoch | 45,21 | 45,21 | 59,30 | 60,50 | 64,04 | 64,04 |
| Tief | 42,80 | 41,67 | 39,75 | 39,75 | 39,75 | 27,75 |
| Hist. Kurs | 45,00 | 43,56 | 59,30 | 48,49 | 52,84 | 31,75 |
| ∅-Preis | 43,78 | 43,44 | 47,89 | 50,75 | 52,87 | 49,02 |
| ∅-Volumen | 5,51 Tsd. | 6,55 Tsd. | 14,23 Tsd. | 10,14 Tsd. | 7,59 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -4,844 | -4,844 | -31,89 | -33,24 | -36,89 | -36,89 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 127 | 199 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 182 | 289 | 765 | 765 |
Kennzahlen
Molson Coors Beverage Co. hat für das Geschäftsjahr 2024 bisher 1,688€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,688 | 1,880 | 3,54 % | 06.06.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 | ||
| 2020 | 0,5889 | 0,6800 | 1,48 % | 02.12.2021 |
Quotes
- Geld (29.08.)43,03
- Brief (29.08.)43,29
- Spread (in %)0,2600 (0,60 %)
- Geld Stk.232
- Brief Stk.230
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,82
- Tagestief42,80
- Kurs (29.08.2025)42,82
- Umsatz EUR128,46
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief42,84
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}