Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBSymbol: NY7Währung: EUR
49,97 EUR
+0,54 %
+0,27
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,97EUR | 30.04. | 1.261 | 63.012,17 |
| Lang & Schwarz | 50,58EUR | 30.04. | 201 | 10.166,58 |
| Quotrix | 50,20EUR | 30.04. | 51 | 2.560,20 |
| Düsseldorf | 49,70EUR | 30.04. | ||
| Hannover | 50,02EUR | 30.04. | ||
| München | 50,04EUR | 30.04. | ||
| Berlin | 49,79EUR | 30.04. | ||
| Frankfurt | 49,51EUR | 30.04. | ||
| Stuttgart | 50,14EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -10,96 | -3,38 | -7,77 | -2,29 | +32,39 |
| Volatilität [%] | 18,95 | 23,34 | 30,37 | 26,88 | 26,79 | 31,06 |
| Sharpe-Ratio | -12,46 | -6,634 | -0,1833 | -0,2576 | 0,0249 | 0,2676 |
| Hoch | 52,84 | 58,50 | 60,50 | 60,50 | 64,04 | 64,04 |
| Tief | 49,70 | 49,70 | 49,70 | 46,00 | 45,20 | 27,75 |
| Hist. Kurs | 51,58 | 56,12 | 51,72 | 54,18 | 51,14 | 37,75 |
| ∅-Preis | 50,56 | 53,43 | 55,19 | 52,22 | 53,81 | 48,29 |
| ∅-Volumen | 52,19 Tsd. | 24,56 Tsd. | 10,20 Tsd. | 10,90 Tsd. | 7,17 Tsd. | 11,35 Tsd. |
| Max. Verlust [%] | -3,645 | -12,38 | -17,85 | -17,85 | -27,92 | -27,92 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 112 | 128 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 167 | 178 | 643 | 643 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Molson Coors Beverage Co. 1,792€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,792 | 1,880 | 3,08 % | 27.02.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 | ||
| 2020 | 0,5889 | 0,6800 | 1,48 % | 02.12.2021 |
Quotes
- Geld (30.04.)50,70
- Brief (30.04.)51,00
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.197
- Brief Stk.196
Kursdaten
- Eröffnungskurs49,83
- Tageshoch50,16
- Tagestief49,75
- Kurs (30.04.2025)49,97
- Umsatz EUR63.012,17
- Gehand. Stk.1.261
Kursdaten Vortag
- Vortag-Eröffnung50,12
- Vortag-Hoch50,12
- Vortag-Tief49,70
- Vortag-Schlusskurs49,70
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}