Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
66,46 EUR
+3,39 %
+2,18
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,46EUR | 21:55 | 4.304 | 286.043,84 |
| Stuttgart | 66,22EUR | 21:56 | 1.351 | 89.463,22 |
| L&S | 66,16EUR | 22:16 | 699 | 46.245,84 |
| Quotrix | 65,86EUR | 17:46 | 530 | 34.905,80 |
| Xetra | 65,94EUR | 17:35 | 208 | 13.715,52 |
| Frankfurt | 66,02EUR | 17:53 | 20 | 1.320,40 |
| Düsseldorf | 65,88EUR | 19:30 | ||
| Hamburg | 65,82EUR | 17:25 | ||
| Hannover | 65,80EUR | 17:25 | ||
| München | 64,64EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +1,96 | -14,42 | -28,58 | -68,41 | -63,18 |
| Volatilität [%] | 18,76 | 27,47 | 30,33 | 28,54 | 25,58 | 24,23 |
| Sharpe-Ratio | 0,9070 | -0,5799 | -1,225 | -1,222 | -1,479 | -0,8002 |
| Hoch | 66,66 | 66,66 | 87,48 | 107,35 | 211,20 | 217,80 |
| Tief | 62,26 | 60,42 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 64,10 | 65,18 | 77,66 | 93,06 | 210,40 | 180,50 |
| ∅-Preis | 64,69 | 63,54 | 71,86 | 81,32 | 121,28 | 149,58 |
| ∅-Volumen | 254,43 Tsd. | 463,74 Tsd. | 851,10 Tsd. | 671,43 Tsd. | 395,45 Tsd. | 274,82 Tsd. |
| Max. Verlust [%] | -1,682 | -7,771 | -29,54 | -40,82 | -71,12 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 191 | 759 | 774 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 95 | 279 | 1.093 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (22:00)66,16
- Brief (22:00)66,56
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs64,14
- Tageshoch66,66
- Tagestief63,78
- Kurs (21:55)66,46
- Umsatz EUR286.043,84
- Gehand. Stk.4.304
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,70
- Vortag-Tief63,98
- Vortag-Schlusskurs64,28
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,33 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}