Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
106,00 EUR
-0,14 %
-0,15
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 21:32 | 3.925 | 416.050,00 |
| Stuttgart | 105,05EUR | 21:15 | 276 | 28.993,80 |
| Xetra | 104,65EUR | 17:35 | 227 | 23.755,55 |
| Frankfurt | 105,15EUR | 19:35 | 211 | 22.186,65 |
| Lang & Schwarz | 104,95EUR | 21:48 | 182 | 19.100,90 |
| Quotrix | 104,40EUR | 18:00 | 40 | 4.176,00 |
| Düsseldorf | 105,40EUR | 08:10 | ||
| Hamburg | 104,65EUR | 17:25 | ||
| Hannover | 104,65EUR | 17:25 | ||
| München | 104,75EUR | 17:25 | ||
| Berlin | 105,45EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -8,15 | -24,10 | -33,23 | -48,09 | -34,37 |
| Volatilität [%] | 16,00 | 17,57 | 23,06 | 22,01 | 22,67 | 23,01 |
| Sharpe-Ratio | -0,4334 | -5,722 | -2,264 | -1,774 | -0,9169 | -0,3299 |
| Hoch | 107,25 | 116,55 | 140,60 | 164,50 | 217,80 | 217,80 |
| Tief | 103,85 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Hist. Kurs | 106,25 | 115,40 | 139,65 | 158,75 | 204,20 | 161,50 |
| ∅-Preis | 106,47 | 109,68 | 124,74 | 137,20 | 172,23 | 168,11 |
| ∅-Volumen | 386,51 Tsd. | 418,87 Tsd. | 284,16 Tsd. | 241,88 Tsd. | 157,08 Tsd. | 122,47 Tsd. |
| Max. Verlust [%] | -0,9813 | -8,189 | -24,21 | -35,08 | -51,26 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 246 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 354 | 575 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pernod Ricard S.A. 4,700€ (5,037$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,28 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (21:34)105,50
- Brief (21:34)106,30
- Spread (in %)0,8000 (0,76 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,95
- Tageshoch106,25
- Tagestief104,35
- Kurs (21:32)106,00
- Umsatz EUR416.050,00
- Gehand. Stk.3.925
Kursdaten Vortag
- Vortag-Eröffnung105,75
- Vortag-Hoch106,60
- Vortag-Tief105,05
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.27,65 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}