Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,88 EUR
+0,89 %
+0,58
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,88EUR | 21:58 | 10.611 | 699.052,68 |
| Frankfurt | 65,74EUR | 21:00 | 2.920 | 191.960,80 |
| Xetra | 65,30EUR | 17:35 | 1.555 | 101.541,50 |
| L&S | 65,32EUR | 23:00 | 177 | 11.561,64 |
| Stuttgart | 65,34EUR | 21:56 | 120 | 7.840,80 |
| Hamburg | 65,66EUR | 21:50 | 75 | 4.924,50 |
| Düsseldorf | 65,26EUR | 19:30 | 40 | 2.610,40 |
| Quotrix | 65,22EUR | 07:27 | ||
| Hannover | 65,18EUR | 08:01 | ||
| München | 64,54EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -8,53 | -21,22 | -28,16 | -68,27 | -60,89 |
| Volatilität [%] | 12,15 | 34,84 | 31,88 | 28,19 | 25,32 | 24,07 |
| Sharpe-Ratio | 24,19 | -3,411 | -1,505 | -1,142 | -1,456 | -0,7367 |
| Hoch | 66,48 | 73,18 | 91,20 | 107,35 | 217,80 | 217,80 |
| Tief | 62,50 | 59,28 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,02 | 72,02 | 83,62 | 91,70 | 207,60 | 168,45 |
| ∅-Preis | 64,40 | 65,88 | 77,15 | 85,10 | 127,61 | 152,35 |
| ∅-Volumen | 1,04 Mio. | 1,02 Mio. | 936,67 Tsd. | 645,97 Tsd. | 382,28 Tsd. | 264,75 Tsd. |
| Max. Verlust [%] | -15,36 | -33,16 | -40,82 | -71,96 | -71,96 | |
| Max. Verlustperiode (Handelstage) | 20 | 114 | 159 | 742 | 742 | |
| Max. Verlustperiode (Kalendertage) | 30 | 169 | 232 | 1.067 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)65,26
- Brief (21:59)65,86
- Spread (in %)0,6000 (0,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,34
- Tageshoch66,22
- Tagestief64,62
- Kurs (21:58)65,88
- Umsatz EUR699.052,68
- Gehand. Stk.10.611
Kursdaten Vortag
- Vortag-Eröffnung64,52
- Vortag-Hoch65,30
- Vortag-Tief63,40
- Vortag-Schlusskurs65,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,18 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}