Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
142,35 EUR
+0,21 %
+0,30
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,35EUR | 26.04. | 918 | 130.677,30 |
| Lang & Schwarz | 142,40EUR | 26.04. | 61 | 8.686,40 |
| Stuttgart | 142,05EUR | 26.04. | 55 | 7.812,75 |
| Quotrix | 142,55EUR | 26.04. | 37 | 5.274,35 |
| Xetra | 142,50EUR | 26.04. | 15 | 2.137,50 |
| Frankfurt | 142,40EUR | 26.04. | 12 | 1.708,80 |
| Düsseldorf | 142,00EUR | 26.04. | ||
| Hamburg | 141,95EUR | 26.04. | ||
| Hannover | 142,05EUR | 26.04. | ||
| München | 141,90EUR | 26.04. | ||
| Berlin | 142,10EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -4,85 | -13,20 | -33,97 | -16,71 | -8,63 |
| Volatilität [%] | 12,96 | 17,19 | 22,99 | 21,16 | 21,74 | 22,94 |
| Sharpe-Ratio | -7,290 | -3,668 | -1,204 | -1,919 | -0,2566 | -0,0493 |
| Hoch | 147,95 | 152,15 | 175,15 | 217,40 | 217,80 | 217,80 |
| Tief | 140,00 | 139,05 | 139,05 | 139,05 | 139,05 | 112,95 |
| Hist. Kurs | 145,00 | 149,60 | 164,00 | 215,60 | 170,90 | 155,80 |
| Gehand. Stk. | 1,81 Mio. | 6,69 Mio. | 24,12 Mio. | 44,83 Mio. | 92,22 Mio. | 128,07 Mio. |
| Max. Verlust | -2,034 | -7,285 | -19,35 | -35,60 | -35,60 | -35,60 |
Kennzahlen
Im Geschäftsjahr 2024 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,63e | 16,49e | ||||
| 2023 | 4,700 | 5,115 | 2,62 % | 24.11.2023 | 8,84 | |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (26.04.)141,90
- Brief (26.04.)142,30
- Spread (in %)0,4000 (0,2819 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs144,45
- Tageshoch145,20
- Tagestief141,10
- Kurs (26.04.2024)142,35
- Umsatz EUR130.677,30
- Gehand. Stk.918
Kursdaten Vortag
- Vortag-Eröffnung143,90
- Vortag-Hoch144,10
- Vortag-Tief140,00
- Vortag-Schlusskurs142,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.37,13 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}