Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
66,42 EUR
-1,57 %
-1,06
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,60EUR | 27.10. | 4.305 | 286.713,00 |
| Tradegate | 66,64EUR | 27.10. | 2.105 | 140.277,20 |
| Stuttgart | 66,66EUR | 27.10. | 368 | 24.530,88 |
| L&S | 66,62EUR | 27.10. | 13 | 866,06 |
| Düsseldorf | 66,16EUR | 27.10. | ||
| Frankfurt | 67,10EUR | 27.10. | ||
| Hamburg | 66,42EUR | 27.10. | ||
| Hannover | 66,42EUR | 27.10. | ||
| München | 67,32EUR | 27.10. | ||
| Quotrix | 67,62EUR | 26.10. | 45 | 3.042,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +12,20 | +2,56 | -23,25 | -59,93 | -66,86 |
| Volatilität [%] | 30,43 | 28,35 | 27,45 | 29,88 | 26,84 | 25,23 |
| Sharpe-Ratio | 1,757 | 5,550 | 0,3552 | -0,7472 | -1,046 | -0,8038 |
| Hoch | 67,78 | 68,32 | 70,74 | 89,20 | 173,45 | 216,90 |
| Tief | 64,72 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Hist. Kurs | 66,92 | 59,20 | 64,76 | 86,54 | 165,75 | 200,40 |
| ∅-Preis | 67,10 | 63,08 | 63,92 | 69,34 | 103,35 | 138,87 |
| ∅-Volumen | 1,23 Tsd. | 1,13 Tsd. | 1,44 Tsd. | 1,59 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -1,704 | -3,910 | -17,52 | -33,49 | -66,56 | -73,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 58 | 173 | 753 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 82 | 248 | 1.085 | 1.266 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs66,74
- Tageshoch66,90
- Tagestief66,42
- Kurs (27.10.2026)66,42
Kursdaten Vortag
- Vortag-Eröffnung67,78
- Vortag-Hoch67,78
- Vortag-Tief67,02
- Vortag-Schlusskurs67,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,32 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}