Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,08 EUR
+0,19 %
+0,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,76EUR | 21:28 | 8.755 | 558.218,80 |
| Stuttgart | 63,24EUR | 21:46 | 4.063 | 256.944,12 |
| Xetra | 64,16EUR | 17:35 | 1.188 | 76.222,08 |
| L&S | 63,28EUR | 22:46 | 338 | 21.388,64 |
| München | 63,56EUR | 09:15 | 264 | 16.779,84 |
| Quotrix | 63,40EUR | 12:39 | 185 | 11.729,00 |
| Frankfurt | 63,54EUR | 09:31 | 110 | 6.989,40 |
| Düsseldorf | 63,38EUR | 19:30 | ||
| Hamburg | 64,08EUR | 17:25 | ||
| Hannover | 63,90EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +0,28 | -15,19 | -32,38 | -67,79 | -64,85 |
| Volatilität [%] | 56,73 | 33,18 | 33,01 | 29,70 | 26,32 | 24,75 |
| Sharpe-Ratio | 3,054 | 0,1334 | -0,9109 | -1,238 | -1,369 | -0,7928 |
| Hoch | 65,82 | 66,12 | 87,20 | 103,10 | 202,50 | 216,90 |
| Tief | 62,26 | 61,82 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 62,30 | 63,90 | 75,56 | 94,76 | 198,95 | 182,30 |
| ∅-Preis | 63,88 | 64,06 | 68,74 | 77,69 | 114,99 | 146,20 |
| ∅-Volumen | 211,96 | 1,45 Tsd. | 3,28 Tsd. | 1,50 Tsd. | 997,26 | |
| Max. Verlust [%] | -3,525 | -6,382 | -30,60 | -41,07 | -70,11 | -72,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 224 | 747 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 140 | 324 | 1.075 | 1.158 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs63,90
- Tageshoch64,08
- Tagestief63,90
- Kurs (17:25)64,08
Kursdaten Vortag
- Vortag-Eröffnung63,36
- Vortag-Hoch63,96
- Vortag-Tief63,36
- Vortag-Schlusskurs63,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,71 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}