Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
69,22 EUR
+0,61 %
+0,42
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,40EUR | 09:15 | 100 | 6.840,00 |
| Stuttgart | 69,22EUR | 08:31 | 10 | 692,20 |
| L&S | 68,36EUR | 09:17 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Düsseldorf | 69,10EUR | 08:13 | ||
| Hamburg | 69,22EUR | 08:30 | ||
| Hannover | 69,20EUR | 08:40 | ||
| Xetra | 68,90EUR | 24.08. | 602 | 41.477,80 |
| Frankfurt | 68,40EUR | 24.08. | 150 | 10.260,00 |
| München | 67,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +10,22 | -11,17 | -30,54 | -63,67 | -60,98 |
| Volatilität [%] | 11,25 | 24,22 | 29,78 | 29,22 | 26,68 | 24,95 |
| Sharpe-Ratio | 5,400 | 4,501 | -0,7556 | -1,186 | -1,203 | -0,7049 |
| Hoch | 69,22 | 70,74 | 84,28 | 101,70 | 195,65 | 216,90 |
| Tief | 67,82 | 62,08 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 68,12 | 62,80 | 77,92 | 99,66 | 190,55 | 177,40 |
| ∅-Preis | 68,30 | 68,01 | 65,78 | 74,19 | 109,66 | 143,35 |
| ∅-Volumen | 1,30 Tsd. | 755,82 | 1,13 Tsd. | 1,43 Tsd. | 1,55 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -0,3817 | -3,584 | -22,87 | -39,72 | -69,07 | -72,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 249 | 756 | 837 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 178 | 361 | 1.090 | 1.203 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (09:04)68,48
- Brief (09:03)68,58
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs69,22
- Tageshoch69,22
- Tagestief69,22
- Kurs (08:30)69,22
Kursdaten Vortag
- Vortag-Eröffnung68,56
- Vortag-Hoch68,80
- Vortag-Tief67,96
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,05 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}