Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,76 EUR
+0,31 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,88EUR | 11:39 | 5.080 | 319.430,40 |
| Xetra | 63,18EUR | 10:11 | 303 | 19.143,54 |
| L&S | 63,00EUR | 11:56 | 241 | 15.183,00 |
| Frankfurt | 63,14EUR | 09:49 | 125 | 7.892,50 |
| Quotrix | 62,72EUR | 11:27 | 58 | 3.637,76 |
| Stuttgart | 62,64EUR | 11:17 | ||
| Düsseldorf | 62,96EUR | 09:30 | ||
| Hamburg | 63,76EUR | 08:03 | ||
| Hannover | 63,78EUR | 08:04 | ||
| München | 63,88EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -2,89 | -24,62 | -33,97 | -70,02 | -63,09 |
| Volatilität [%] | 42,16 | 24,38 | 32,91 | 29,27 | 25,72 | 24,35 |
| Sharpe-Ratio | 0,9122 | -1,736 | -1,717 | -1,346 | -1,502 | -0,7720 |
| Hoch | 66,20 | 67,62 | 87,20 | 103,10 | 215,80 | 216,90 |
| Tief | 62,90 | 61,96 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 63,22 | 65,66 | 84,58 | 96,56 | 212,70 | 172,75 |
| ∅-Preis | 64,27 | 65,33 | 73,37 | 82,59 | 123,28 | 150,32 |
| ∅-Volumen | 502,35 | 1,70 Tsd. | 3,08 Tsd. | 1,44 Tsd. | 967,98 | |
| Max. Verlust [%] | -3,901 | -7,845 | -30,18 | -40,72 | -71,79 | -71,93 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 61 | 179 | 758 | 761 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 92 | 261 | 1.092 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11:43)62,84
- Brief (11:43)62,98
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs63,76
- Tageshoch63,76
- Tagestief63,76
- Kurs (08:03)63,76
Kursdaten Vortag
- Vortag-Eröffnung64,14
- Vortag-Hoch64,14
- Vortag-Tief63,56
- Vortag-Schlusskurs63,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,63 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}