Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
61,06 EUR
+0,07 %
+0,04
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 09:49 | 587 | 35.572,20 |
| Xetra | 61,02EUR | 09:37 | 140 | 8.542,80 |
| Quotrix | 60,68EUR | 09:47 | 21 | 1.274,28 |
| Hamburg | 61,06EUR | 09:10 | 20 | 1.221,20 |
| L&S | 60,58EUR | 09:52 | ||
| Stuttgart | 60,52EUR | 08:43 | ||
| Düsseldorf | 60,82EUR | 09:30 | ||
| Frankfurt | 60,70EUR | 08:03 | ||
| Hannover | 61,04EUR | 09:10 | ||
| München | 61,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -13,17 | -16,54 | -35,75 | -65,16 | -67,16 |
| Volatilität [%] | 13,45 | 23,38 | 29,60 | 29,48 | 26,67 | 25,05 |
| Sharpe-Ratio | -11,76 | -7,291 | -1,120 | -1,418 | -1,249 | -0,8323 |
| Hoch | 64,56 | 70,74 | 74,18 | 96,26 | 175,25 | 216,90 |
| Tief | 60,52 | 60,52 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 62,56 | 70,32 | 73,16 | 95,04 | 175,25 | 185,95 |
| ∅-Preis | 62,20 | 66,43 | 65,08 | 72,83 | 108,05 | 142,46 |
| ∅-Volumen | 357,18 | 1,12 Tsd. | 1,43 Tsd. | 1,54 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -2,865 | -13,23 | -17,28 | -36,32 | -65,47 | -72,10 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 128 | 252 | 759 | 847 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 185 | 364 | 1.095 | 1.217 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (09:37)60,88
- Brief (09:39)61,04
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.138
- Brief Stk.820
Kursdaten
- Eröffnungskurs60,52
- Tageshoch61,14
- Tagestief60,52
- Kurs (09:10)61,06
- Umsatz EUR1.221,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung61,82
- Vortag-Hoch61,84
- Vortag-Tief60,80
- Vortag-Schlusskurs61,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,93 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}