Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
67,88 EUR
-0,21 %
-0,14
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,86EUR | 08:31 | 200 | 13.572,00 |
| Tradegate | 68,00EUR | 08:54 | 79 | 5.372,00 |
| Frankfurt | 67,90EUR | 08:30 | 37 | 2.512,30 |
| L&S | 67,86EUR | 09:05 | ||
| Quotrix | 67,98EUR | 07:27 | ||
| Düsseldorf | 67,82EUR | 08:13 | ||
| Hamburg | 67,88EUR | 08:30 | ||
| Hannover | 67,94EUR | 08:40 | ||
| Xetra | 68,00EUR | 17.08. | 871 | 59.228,00 |
| München | 68,32EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +4,11 | -16,85 | -30,28 | -64,57 | -63,24 |
| Volatilität [%] | 22,10 | 27,97 | 32,75 | 29,62 | 26,67 | 24,99 |
| Sharpe-Ratio | -4,159 | 1,862 | -1,018 | -1,126 | -1,224 | -0,7440 |
| Hoch | 69,86 | 70,74 | 87,20 | 103,10 | 195,65 | 216,90 |
| Tief | 67,80 | 61,98 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 69,02 | 65,20 | 81,64 | 97,36 | 191,60 | 184,65 |
| ∅-Preis | 68,42 | 67,07 | 66,41 | 74,84 | 110,48 | 143,79 |
| ∅-Volumen | 1,69 Tsd. | 1,36 Tsd. | 1,40 Tsd. | 1,55 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -1,768 | -5,576 | -30,60 | -41,07 | -69,07 | -72,10 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 123 | 250 | 751 | 832 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 178 | 362 | 1.083 | 1.196 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (08:48)67,96
- Brief (08:48)68,00
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs67,88
- Tageshoch67,88
- Tagestief67,88
- Kurs (08:30)67,88
Kursdaten Vortag
- Vortag-Eröffnung69,38
- Vortag-Hoch69,38
- Vortag-Tief68,02
- Vortag-Schlusskurs68,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,71 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}