Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
73,52 EUR
-0,22 %
-0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,46EUR | 11:54 | 7.943 | 591.435,78 |
| L&S | 74,42EUR | 11:56 | 281 | 20.912,02 |
| Frankfurt | 74,58EUR | 10:39 | 180 | 13.424,40 |
| Stuttgart | 74,88EUR | 10:21 | 70 | 5.241,60 |
| Quotrix | 74,48EUR | 11:18 | 63 | 4.692,24 |
| Xetra | 74,54EUR | 11:18 | 24 | 1.788,96 |
| München | 74,50EUR | 09:30 | 2 | 149,00 |
| Berlin | 73,72EUR | 08:09 | ||
| Düsseldorf | 74,46EUR | 09:30 | ||
| Hamburg | 73,52EUR | 08:01 | ||
| Hannover | 73,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -13,08 | -18,33 | -34,33 | -60,56 | -53,66 |
| Volatilität [%] | 18,96 | 31,71 | 26,74 | 27,06 | 23,98 | 23,13 |
| Sharpe-Ratio | -13,31 | -5,121 | -1,386 | -1,479 | -1,233 | -0,6247 |
| Hoch | 78,14 | 84,58 | 103,10 | 113,80 | 216,90 | 216,90 |
| Tief | 73,20 | 73,20 | 73,20 | 73,20 | 73,20 | 73,20 |
| Hist. Kurs | 76,68 | 84,58 | 90,02 | 111,95 | 186,40 | 158,65 |
| ∅-Preis | 75,23 | 78,58 | 88,61 | 93,73 | 140,05 | 157,30 |
| ∅-Volumen | 6,32 Tsd. | 2,29 Tsd. | 4,75 Tsd. | 2,88 Tsd. | 1,26 Tsd. | 858,03 |
| Max. Verlust [%] | -4,038 | -12,89 | -28,26 | -35,25 | -66,03 | -66,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 250 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 112 | 362 | 946 | 946 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,20 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (11:42)74,38
- Brief (11:42)74,50
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.287
- Brief Stk.367
Kursdaten
- Eröffnungskurs73,52
- Tageshoch73,52
- Tagestief73,52
- Kurs (08:01)73,52
Kursdaten Vortag
- Vortag-Eröffnung73,92
- Vortag-Hoch73,92
- Vortag-Tief73,20
- Vortag-Schlusskurs73,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,18 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}