Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
100,65 EUR
-0,20 %
-0,20
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 100,10EUR | 07:15 | ||
Tradegate | 100,45EUR | 10.02. | 11.352 | 1,14 Mio. |
Xetra | 99,76EUR | 10.02. | 2.543 | 253.689,68 |
Stuttgart | 100,20EUR | 10.02. | 924 | 92.584,80 |
Frankfurt | 101,00EUR | 10.02. | 568 | 57.368,00 |
Quotrix | 100,85EUR | 10.02. | 265 | 26.725,25 |
Hannover | 100,15EUR | 10.02. | 20 | 2.003,00 |
München | 99,08EUR | 10.02. | 10 | 990,80 |
Hamburg | 100,65EUR | 10.02. | 6 | 603,90 |
Düsseldorf | 100,05EUR | 10.02. | ||
Berlin | 101,45EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,59 | -3,91 | -17,09 | -35,73 | -47,56 | -37,21 |
Volatilität [%] | 59,23 | 35,51 | 27,46 | 24,85 | 24,04 | 23,76 |
Sharpe-Ratio | -6,785 | -1,226 | -1,290 | -1,719 | -0,8435 | -0,3502 |
Hoch | 108,10 | 111,95 | 140,60 | 160,45 | 216,90 | 216,90 |
Tief | 100,85 | 100,85 | 100,85 | 100,85 | 100,85 | 100,85 |
Hist. Kurs | 107,75 | 104,75 | 121,40 | 156,60 | 191,95 | 160,30 |
∅-Preis | 104,39 | 106,50 | 116,94 | 128,98 | 166,46 | 166,07 |
∅-Volumen | 851,90 | 719,99 | 1,01 Tsd. | 660,19 | 418,25 | 382,52 |
Max. Verlust [%] | -6,404 | -9,348 | -27,47 | -37,15 | -53,50 | -53,50 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 242 | 447 | 447 |
Max. Verlustperiode (Kalendertage) | 4 | 10 | 133 | 350 | 640 | 640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 9,08e | 11,06e | ||||
2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs100,90
- Tageshoch100,90
- Tagestief99,08
- Kurs (10.02.2025)100,65
- Umsatz EUR603,90
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch105,70
- Vortag-Tief100,85
- Vortag-Schlusskurs100,85
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.26,25 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}