Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,74 EUR
+0,30 %
+0,18
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,18EUR | 15:34 | 6.022 | 362.403,96 |
| Stuttgart | 60,08EUR | 14:16 | 737 | 44.278,96 |
| Xetra | 59,94EUR | 13:58 | 680 | 40.759,20 |
| Frankfurt | 60,00EUR | 11:28 | 346 | 20.760,00 |
| L&S | 60,18EUR | 15:40 | 166 | 9.989,88 |
| Quotrix | 60,02EUR | 09:49 | 8 | 480,16 |
| Düsseldorf | 59,82EUR | 12:30 | ||
| Hamburg | 59,74EUR | 09:10 | ||
| Hannover | 59,74EUR | 09:10 | ||
| München | 59,62EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -12,46 | -7,87 | -31,83 | -63,96 | -68,71 |
| Volatilität [%] | 12,50 | 24,42 | 28,58 | 29,40 | 26,68 | 25,02 |
| Sharpe-Ratio | -11,00 | -6,664 | -0,5083 | -1,230 | -1,209 | -0,8733 |
| Hoch | 61,04 | 69,22 | 70,74 | 90,86 | 173,45 | 216,90 |
| Tief | 59,30 | 59,30 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 60,86 | 68,24 | 64,84 | 87,64 | 165,75 | 190,95 |
| ∅-Preis | 60,16 | 62,58 | 64,37 | 71,61 | 106,59 | 141,47 |
| ∅-Volumen | 1,32 Tsd. | 478,70 | 1,15 Tsd. | 1,46 Tsd. | 1,55 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,432 | -13,69 | -15,56 | -34,14 | -65,77 | -72,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 230 | 728 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 334 | 1.050 | 1.231 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (15:25)60,14
- Brief (15:25)60,22
- Spread (in %)0,0800 (0,13 %)
- Geld Stk.300
- Brief Stk.746
Kursdaten
- Eröffnungskurs59,68
- Tageshoch59,74
- Tagestief59,68
- Kurs (09:10)59,74
Kursdaten Vortag
- Vortag-Eröffnung59,58
- Vortag-Hoch59,70
- Vortag-Tief59,30
- Vortag-Schlusskurs59,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,58 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}