Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,32 EUR
-1,01 %
-0,70
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 11:34 | 1.658 | 113.573,00 |
| Xetra | 68,30EUR | 10:36 | 320 | 21.856,00 |
| Frankfurt | 68,26EUR | 10:29 | 230 | 15.699,80 |
| L&S | 68,52EUR | 11:34 | 122 | 8.359,44 |
| Stuttgart | 68,30EUR | 10:47 | 41 | 2.800,30 |
| Quotrix | 69,26EUR | 07:27 | ||
| Düsseldorf | 68,40EUR | 09:30 | ||
| Hamburg | 68,32EUR | 09:10 | ||
| Hannover | 68,32EUR | 09:10 | ||
| München | 69,76EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +6,82 | -19,68 | -28,88 | -65,93 | -63,02 |
| Volatilität [%] | 22,81 | 27,52 | 32,97 | 29,61 | 26,66 | 24,97 |
| Sharpe-Ratio | 3,442 | 3,200 | -1,170 | -1,032 | -1,261 | -0,7338 |
| Hoch | 70,74 | 70,74 | 87,20 | 103,10 | 200,50 | 216,90 |
| Tief | 67,50 | 61,98 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 68,16 | 63,96 | 85,06 | 96,06 | 200,50 | 184,75 |
| ∅-Preis | 69,30 | 66,25 | 66,94 | 75,29 | 111,26 | 144,16 |
| ∅-Volumen | 1,61 Tsd. | 1,36 Tsd. | 1,40 Tsd. | 1,54 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -1,849 | -5,576 | -30,60 | -41,07 | -69,82 | -72,10 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 246 | 760 | 828 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 172 | 356 | 1.096 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11:21)68,32
- Brief (11:21)68,46
- Spread (in %)0,1400 (0,20 %)
- Geld Stk.283
- Brief Stk.283
Kursdaten
- Eröffnungskurs69,18
- Tageshoch69,18
- Tagestief68,32
- Kurs (09:10)68,32
Kursdaten Vortag
- Vortag-Eröffnung69,86
- Vortag-Hoch69,86
- Vortag-Tief69,02
- Vortag-Schlusskurs69,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,82 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}