Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
90,62 EUR
-1,37 %
-1,26
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,88EUR | 07:00 | ||
| Tradegate | 90,86EUR | 12.09. | 5.540 | 503.364,40 |
| Xetra | 91,04EUR | 12.09. | 2.292 | 208.663,68 |
| Stuttgart | 90,90EUR | 12.09. | 840 | 76.356,00 |
| Quotrix | 91,80EUR | 12.09. | 87 | 7.986,60 |
| Frankfurt | 90,00EUR | 12.09. | 50 | 4.500,00 |
| Düsseldorf | 90,58EUR | 12.09. | 11 | 996,38 |
| Berlin | 91,40EUR | 12.09. | ||
| Hamburg | 90,62EUR | 12.09. | ||
| Hannover | 90,64EUR | 12.09. | ||
| München | 90,70EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -6,31 | -6,44 | -27,99 | -52,55 | -36,27 |
| Volatilität [%] | 17,78 | 27,57 | 26,49 | 27,15 | 23,87 | 22,96 |
| Sharpe-Ratio | -16,28 | -2,637 | -0,4357 | -1,142 | -0,9885 | -0,3584 |
| Hoch | 96,88 | 103,10 | 103,10 | 140,60 | 216,90 | 216,90 |
| Tief | 90,62 | 90,62 | 84,58 | 84,58 | 84,58 | 84,58 |
| Hist. Kurs | 95,94 | 96,72 | 96,86 | 125,85 | 191,00 | 142,20 |
| ∅-Preis | 93,25 | 97,48 | 93,52 | 102,69 | 148,27 | 160,41 |
| ∅-Volumen | 122,51 | 31,96 | 4,63 Tsd. | 2,86 Tsd. | 1,12 Tsd. | 787,23 |
| Max. Verlust [%] | -5,545 | -11,76 | -13,86 | -39,10 | -60,96 | -60,96 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 53 | 242 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 73 | 350 | 857 | 857 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 10,01 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs91,68
- Tageshoch91,68
- Tagestief90,62
- Kurs (12.09.2025)90,62
Kursdaten Vortag
- Vortag-Eröffnung91,84
- Vortag-Hoch91,88
- Vortag-Tief91,06
- Vortag-Schlusskurs91,88
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,64 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}