Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,06 EUR
-0,12 %
-0,08
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,40EUR | 12:11 | 1.901 | 124.325,40 |
| Xetra | 65,04EUR | 09:36 | 915 | 59.511,60 |
| L&S | 65,38EUR | 12:31 | 50 | 3.269,00 |
| Quotrix | 65,64EUR | 08:24 | 3 | 196,92 |
| Stuttgart | 65,40EUR | 12:01 | ||
| Düsseldorf | 65,14EUR | 09:30 | ||
| Hamburg | 65,06EUR | 08:03 | ||
| Hannover | 65,06EUR | 08:03 | ||
| München | 65,18EUR | 08:15 | ||
| Frankfurt | 64,72EUR | 22.05. | 220 | 14.238,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -0,73 | -17,60 | -28,69 | -69,09 | -63,91 |
| Volatilität [%] | 4,415 | 28,10 | 31,79 | 29,36 | 25,83 | 24,38 |
| Sharpe-Ratio | 64,76 | -0,2269 | -1,174 | -1,066 | -1,450 | -0,7847 |
| Hoch | 65,22 | 66,20 | 87,20 | 103,10 | 211,30 | 216,90 |
| Tief | 61,38 | 60,52 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 62,20 | 65,54 | 78,96 | 91,24 | 210,50 | 180,25 |
| ∅-Preis | 63,76 | 63,29 | 71,85 | 81,28 | 121,31 | 149,46 |
| ∅-Volumen | 228,02 | 245,62 | 1,60 Tsd. | 3,09 Tsd. | 1,45 Tsd. | 963,08 |
| Max. Verlust [%] | -8,497 | -30,60 | -41,07 | -71,26 | -72,10 | |
| Max. Verlustperiode (Handelstage) | 12 | 62 | 189 | 757 | 771 | |
| Max. Verlustperiode (Kalendertage) | 16 | 91 | 275 | 1.089 | 1.109 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:18)65,40
- Brief (12:18)65,50
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.160
- Brief Stk.292
Kursdaten
- Eröffnungskurs65,06
- Tageshoch65,06
- Tagestief65,06
- Kurs (08:03)65,06
Kursdaten Vortag
- Vortag-Eröffnung65,22
- Vortag-Hoch65,22
- Vortag-Tief65,14
- Vortag-Schlusskurs65,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,97 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}