Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
83,34 EUR
+1,34 %
+1,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,78EUR | 10:22 | 5.256 | 440.347,68 |
| L&S | 83,72EUR | 10:41 | 1.511 | 126.500,92 |
| Xetra | 83,62EUR | 10:19 | 343 | 28.681,66 |
| Quotrix | 83,66EUR | 09:35 | 94 | 7.864,04 |
| Stuttgart | 83,66EUR | 10:27 | 36 | 3.011,76 |
| Berlin | 83,22EUR | 08:10 | ||
| Düsseldorf | 83,74EUR | 09:30 | ||
| Frankfurt | 83,22EUR | 08:04 | ||
| Hamburg | 83,34EUR | 08:01 | ||
| Hannover | 83,34EUR | 08:01 | ||
| München | 83,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -7,46 | -8,58 | -32,98 | -52,85 | -40,36 |
| Volatilität [%] | 9,664 | 15,68 | 24,32 | 26,05 | 23,63 | 22,95 |
| Sharpe-Ratio | -24,03 | -7,007 | -0,7970 | -1,528 | -1,029 | -0,4278 |
| Hoch | 85,56 | 90,90 | 103,10 | 127,60 | 216,90 | 216,90 |
| Tief | 82,24 | 82,24 | 82,24 | 82,24 | 82,24 | 82,24 |
| Hist. Kurs | 85,30 | 90,06 | 91,16 | 124,35 | 176,75 | 139,75 |
| ∅-Preis | 83,81 | 85,61 | 92,26 | 98,86 | 145,38 | 159,55 |
| ∅-Volumen | 2,61 Tsd. | 1,17 Tsd. | 4,28 Tsd. | 2,90 Tsd. | 1,16 Tsd. | 806,89 |
| Max. Verlust [%] | -3,587 | -8,683 | -19,92 | -35,55 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 249 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 73 | 361 | 889 | 889 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,22 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (10:27)83,58
- Brief (10:27)83,70
- Spread (in %)0,1200 (0,14 %)
- Geld Stk.167
- Brief Stk.80
Kursdaten
- Eröffnungskurs83,34
- Tageshoch83,34
- Tagestief83,34
- Kurs (08:01)83,34
Kursdaten Vortag
- Vortag-Eröffnung83,26
- Vortag-Hoch83,26
- Vortag-Tief82,24
- Vortag-Schlusskurs82,24
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,74 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}