Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
60,52 EUR
-1,50 %
-0,92
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,86EUR | 18:40 | 8.903 | 541.836,58 |
| Xetra | 60,64EUR | 17:35 | 1.503 | 91.141,92 |
| L&S | 60,60EUR | 18:39 | 522 | 31.633,20 |
| Quotrix | 60,74EUR | 17:46 | 299 | 18.161,26 |
| Frankfurt | 60,94EUR | 13:35 | 290 | 17.672,60 |
| Stuttgart | 60,58EUR | 18:04 | 276 | 16.720,08 |
| Düsseldorf | 60,94EUR | 16:30 | ||
| Hamburg | 60,52EUR | 17:25 | ||
| Hannover | 60,52EUR | 17:25 | ||
| München | 61,08EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -8,33 | -26,20 | -37,81 | -71,96 | -64,91 |
| Volatilität [%] | 25,33 | 25,88 | 33,07 | 29,35 | 25,75 | 24,38 |
| Sharpe-Ratio | -18,41 | -3,457 | -1,726 | -1,484 | -1,560 | -0,7970 |
| Hoch | 66,20 | 67,62 | 87,20 | 103,10 | 215,80 | 216,90 |
| Tief | 60,52 | 60,52 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 66,14 | 66,02 | 82,00 | 97,32 | 215,80 | 172,45 |
| ∅-Preis | 63,35 | 64,95 | 73,00 | 82,31 | 123,00 | 150,15 |
| ∅-Volumen | 491,52 | 361,63 | 1,72 Tsd. | 3,09 Tsd. | 1,45 Tsd. | 969,91 |
| Max. Verlust [%] | -7,106 | -9,059 | -30,18 | -40,72 | -71,79 | -71,93 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 57 | 181 | 760 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 88 | 265 | 1.096 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:25)60,56
- Brief (18:25)60,84
- Spread (in %)0,2800 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief60,52
- Kurs (17:25)60,52
Kursdaten Vortag
- Vortag-Eröffnung61,38
- Vortag-Hoch61,44
- Vortag-Tief61,38
- Vortag-Schlusskurs61,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,79 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}