Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
60,92 EUR
-0,36 %
-0,22
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 10:30 | 567 | 34.360,20 |
| Xetra | 61,18EUR | 09:13 | 371 | 22.697,78 |
| Stuttgart | 60,58EUR | 10:01 | 50 | 3.029,00 |
| Quotrix | 60,78EUR | 09:35 | 3 | 182,34 |
| L&S | 60,54EUR | 10:32 | ||
| Düsseldorf | 60,70EUR | 09:30 | ||
| Hamburg | 60,92EUR | 09:10 | ||
| Hannover | 60,94EUR | 09:10 | ||
| München | 61,18EUR | 08:24 | ||
| Frankfurt | 59,46EUR | 14.09. | 5 | 297,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -11,63 | -10,73 | -32,36 | -64,49 | -67,73 |
| Volatilität [%] | 27,34 | 24,83 | 29,05 | 29,48 | 26,68 | 25,07 |
| Sharpe-Ratio | 1,376 | -5,778 | -0,6632 | -1,229 | -1,219 | -0,8415 |
| Hoch | 61,14 | 69,38 | 70,74 | 90,90 | 173,45 | 216,90 |
| Tief | 59,52 | 59,52 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 60,78 | 68,94 | 68,24 | 90,06 | 171,55 | 188,80 |
| ∅-Preis | 60,22 | 64,42 | 64,64 | 72,19 | 107,31 | 141,96 |
| ∅-Volumen | 244,56 | 412,76 | 1,13 Tsd. | 1,44 Tsd. | 1,55 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,073 | -13,66 | -15,36 | -33,98 | -65,68 | -72,56 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 95 | 225 | 723 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 136 | 327 | 1.043 | 1.224 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10:18)60,50
- Brief (10:19)60,68
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.827
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,04
- Tageshoch61,04
- Tagestief60,92
- Kurs (09:10)60,92
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch61,14
- Vortag-Tief59,80
- Vortag-Schlusskurs61,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,89 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}