Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
79,60 EUR
+4,65 %
+3,54
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,36EUR | 07:38 | ||
| Quotrix | 79,56EUR | 07:27 | ||
| Tradegate | 79,56EUR | 04.02. | 9.917 | 788.996,52 |
| Xetra | 79,98EUR | 04.02. | 836 | 66.863,28 |
| Stuttgart | 79,38EUR | 04.02. | 493 | 39.134,34 |
| Frankfurt | 77,72EUR | 04.02. | 109 | 8.471,48 |
| Düsseldorf | 78,84EUR | 04.02. | ||
| Hamburg | 79,60EUR | 04.02. | ||
| Hannover | 76,52EUR | 04.02. | ||
| München | 76,46EUR | 04.02. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +9,04 | -11,00 | -24,80 | -58,26 | -49,80 |
| Volatilität [%] | 21,16 | 22,06 | 25,23 | 26,39 | 24,05 | 23,17 |
| Sharpe-Ratio | 8,189 | 2,134 | -1,233 | -1,192 | -1,224 | -0,5963 |
| Hoch | 79,60 | 79,60 | 103,10 | 107,75 | 216,90 | 216,90 |
| Tief | 72,48 | 72,16 | 72,16 | 72,16 | 72,16 | 72,16 |
| Hist. Kurs | 73,98 | 73,00 | 89,44 | 105,85 | 190,70 | 158,55 |
| ∅-Preis | 74,76 | 74,54 | 84,16 | 89,24 | 134,69 | 155,11 |
| ∅-Volumen | 3,14 Tsd. | 3,15 Tsd. | 1,45 Tsd. | 3,11 Tsd. | 1,37 Tsd. | 916,55 |
| Max. Verlust [%] | -0,9316 | -3,851 | -29,74 | -31,83 | -66,73 | -66,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 252 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 167 | 364 | 1.001 | 1.001 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (07:30)79,42
- Brief (07:30)79,68
- Spread (in %)0,2600 (0,33 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,52
- Tageshoch79,60
- Tagestief76,52
- Kurs (04.02.2026)79,60
Kursdaten Vortag
- Vortag-Eröffnung74,90
- Vortag-Hoch76,06
- Vortag-Tief74,90
- Vortag-Schlusskurs76,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,76 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}