Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,74 EUR
+3,09 %
+1,94
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 64,86EUR | 27.07. | 14.083 | 913.423,38 |
| Tradegate | 64,98EUR | 27.07. | 9.659 | 627.641,82 |
| Stuttgart | 64,80EUR | 27.07. | 3.340 | 216.432,00 |
| Xetra | 65,14EUR | 27.07. | 1.836 | 119.597,04 |
| L&S | 64,76EUR | 27.07. | 58 | 3.756,08 |
| Frankfurt | 62,70EUR | 27.07. | 10 | 627,00 |
| Quotrix | 65,16EUR | 27.07. | 8 | 521,28 |
| Düsseldorf | 64,66EUR | 27.07. | ||
| Hamburg | 64,74EUR | 27.07. | ||
| Hannover | 64,74EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -1,64 | -11,80 | -35,58 | -67,78 | -64,98 |
| Volatilität [%] | 27,41 | 35,34 | 33,08 | 29,67 | 26,44 | 24,80 |
| Sharpe-Ratio | -10,09 | -1,543 | -0,8436 | -1,499 | -1,397 | -0,8161 |
| Hoch | 65,88 | 65,88 | 87,20 | 103,10 | 202,50 | 216,90 |
| Tief | 61,98 | 61,82 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 65,64 | 65,82 | 73,40 | 100,50 | 200,90 | 184,85 |
| ∅-Preis | 63,71 | 64,06 | 67,85 | 76,51 | 113,21 | 145,27 |
| ∅-Volumen | 5,40 Tsd. | 1,29 Tsd. | 1,40 Tsd. | 1,45 Tsd. | 1,53 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -5,576 | -5,956 | -30,60 | -41,07 | -70,11 | -72,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 107 | 234 | 757 | 816 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 154 | 338 | 1.089 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs63,48
- Tageshoch64,74
- Tagestief63,48
- Kurs (27.07.2026)64,74
Kursdaten Vortag
- Vortag-Eröffnung62,08
- Vortag-Hoch62,80
- Vortag-Tief62,08
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,89 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}