Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
78,14 EUR
+0,93 %
+0,72
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,26EUR | 10:34 | 7.853 | 598.869,78 |
| Xetra | 76,52EUR | 09:50 | 392 | 29.995,84 |
| Frankfurt | 76,64EUR | 09:45 | 115 | 8.813,60 |
| L&S | 76,20EUR | 10:34 | 96 | 7.315,20 |
| Quotrix | 76,42EUR | 09:34 | 66 | 5.043,72 |
| Stuttgart | 76,12EUR | 10:13 | 65 | 4.947,80 |
| Berlin | 78,04EUR | 08:02 | ||
| Düsseldorf | 76,36EUR | 09:30 | ||
| Hamburg | 78,14EUR | 08:01 | ||
| Hannover | 78,12EUR | 08:01 | ||
| München | 76,18EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -6,60 | -15,62 | -25,33 | -58,73 | -50,65 |
| Volatilität [%] | 23,63 | 34,80 | 27,50 | 27,24 | 23,94 | 23,10 |
| Sharpe-Ratio | -1,364 | -2,566 | -1,193 | -1,039 | -1,189 | -0,5819 |
| Hoch | 78,74 | 85,24 | 103,10 | 113,80 | 216,90 | 216,90 |
| Tief | 76,66 | 76,40 | 76,40 | 76,40 | 76,40 | 76,40 |
| Hist. Kurs | 77,82 | 83,66 | 92,60 | 104,65 | 189,35 | 158,35 |
| ∅-Preis | 77,73 | 80,44 | 89,18 | 94,40 | 140,79 | 157,62 |
| ∅-Volumen | 155,72 | 1,03 Tsd. | 4,51 Tsd. | 3,04 Tsd. | 1,22 Tsd. | 833,21 |
| Max. Verlust [%] | -1,880 | -10,24 | -25,61 | -32,86 | -64,78 | -64,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 245 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 105 | 355 | 939 | 939 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,40 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (10:20)76,10
- Brief (10:20)76,22
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.176
- Brief Stk.129
Kursdaten
- Eröffnungskurs78,14
- Tageshoch78,14
- Tagestief78,14
- Kurs (08:01)78,14
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch77,42
- Vortag-Tief77,30
- Vortag-Schlusskurs77,42
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,38 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}