Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
78,88 EUR
-3,55 %
-2,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,18EUR | 09:00 | 903 | 71.499,54 |
| L&S | 79,24EUR | 09:04 | 50 | 3.962,00 |
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,92EUR | 07:37 | ||
| Berlin | 78,94EUR | 08:02 | ||
| Düsseldorf | 79,28EUR | 08:10 | ||
| Frankfurt | 79,32EUR | 08:09 | ||
| Hamburg | 78,88EUR | 08:01 | ||
| Hannover | 78,88EUR | 08:01 | ||
| München | 79,36EUR | 08:18 | ||
| Xetra | 81,74EUR | 21.11. | 293 | 23.949,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -12,51 | -15,91 | -25,97 | -57,77 | -50,99 |
| Volatilität [%] | 47,39 | 28,56 | 26,83 | 26,57 | 23,70 | 23,00 |
| Sharpe-Ratio | -0,0331 | -3,834 | -0,9191 | -0,9337 | -1,108 | -0,5515 |
| Hoch | 82,34 | 90,86 | 103,10 | 113,80 | 216,90 | 216,90 |
| Tief | 77,80 | 77,80 | 77,80 | 77,80 | 77,80 | 77,80 |
| Hist. Kurs | 81,92 | 90,16 | 93,80 | 106,55 | 186,80 | 160,95 |
| ∅-Preis | 79,99 | 83,82 | 90,04 | 95,29 | 141,94 | 158,13 |
| ∅-Volumen | 2,15 Tsd. | 1,35 Tsd. | 4,45 Tsd. | 3,06 Tsd. | 1,21 Tsd. | 833,94 |
| Max. Verlust [%] | -4,785 | -13,49 | -24,05 | -31,46 | -64,04 | -64,04 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 67 | 237 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 93 | 343 | 927 | 927 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 4,700€ (5,479$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,479 | 5,41 % | 24.11.2025 | 9,08 | 8,72 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (08:48)80,50
- Brief (08:48)81,50
- Spread (in %)1,0000 (1,24 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,88
- Tageshoch78,88
- Tagestief78,88
- Kurs (08:01)78,88
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch81,78
- Vortag-Tief78,20
- Vortag-Schlusskurs81,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,57 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}