Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
72,18 EUR
+1,15 %
+0,82
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,42EUR | 21:59 | 1.746 | 126.445,32 |
| Xetra | 72,30EUR | 17:35 | 1.412 | 102.087,60 |
| Stuttgart | 72,18EUR | 21:56 | 1.011 | 72.973,98 |
| L&S | 72,20EUR | 22:53 | 65 | 4.693,00 |
| Frankfurt | 72,18EUR | 14:24 | 28 | 2.021,04 |
| Quotrix | 71,76EUR | 11:00 | 21 | 1.506,96 |
| Düsseldorf | 72,04EUR | 19:30 | ||
| Hamburg | 72,18EUR | 17:25 | ||
| Hannover | 72,18EUR | 17:25 | ||
| München | 71,56EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +17,44 | +13,56 | -13,56 | -58,33 | -65,06 |
| Volatilität [%] | 24,97 | 30,51 | 27,31 | 30,14 | 27,00 | 25,35 |
| Sharpe-Ratio | 11,60 | 5,888 | 0,8727 | -0,4348 | -1,024 | -0,7791 |
| Hoch | 72,20 | 72,20 | 72,20 | 87,20 | 173,20 | 216,90 |
| Tief | 67,48 | 61,28 | 58,00 | 58,00 | 58,00 | 58,00 |
| Hist. Kurs | 68,12 | 61,46 | 63,56 | 83,50 | 173,20 | 206,60 |
| ∅-Preis | 70,36 | 67,23 | 64,27 | 68,70 | 102,02 | 137,83 |
| ∅-Volumen | 1,10 Tsd. | 1,39 Tsd. | 1,58 Tsd. | 1,05 Tsd. | ||
| Max. Verlust [%] | -0,6178 | -4,772 | -17,52 | -33,49 | -66,51 | -73,26 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 62 | 183 | 759 | 892 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 88 | 262 | 1.095 | 1.280 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs71,60
- Tageshoch72,18
- Tagestief71,60
- Kurs (17:25)72,18
Kursdaten Vortag
- Vortag-Eröffnung70,40
- Vortag-Hoch71,36
- Vortag-Tief70,40
- Vortag-Schlusskurs71,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,83 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}