Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
75,52 EUR
-0,05 %
-0,04
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,74EUR | 14.01. | 9.744 | 738.010,56 |
| Frankfurt | 75,52EUR | 14.01. | 598 | 45.160,96 |
| Xetra | 75,46EUR | 14.01. | 583 | 43.993,18 |
| Stuttgart | 75,50EUR | 14.01. | 494 | 37.297,00 |
| L&S | 75,48EUR | 14.01. | 206 | 15.548,88 |
| Düsseldorf | 75,16EUR | 14.01. | ||
| Hamburg | 75,52EUR | 14.01. | ||
| Hannover | 75,52EUR | 14.01. | ||
| München | 75,26EUR | 14.01. | ||
| Quotrix | 75,54EUR | 13.01. | 37 | 2.794,98 |
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -0,89 | -19,16 | -27,45 | -60,54 | -52,29 |
| Volatilität [%] | 18,83 | 19,69 | 26,20 | 26,71 | 24,14 | 23,15 |
| Sharpe-Ratio | 15,22 | -0,6415 | -1,561 | -1,136 | -1,232 | -0,6011 |
| Hoch | 75,70 | 77,52 | 103,10 | 111,95 | 216,90 | 216,90 |
| Tief | 72,16 | 72,16 | 72,16 | 72,16 | 72,16 | 72,16 |
| Hist. Kurs | 72,16 | 76,20 | 93,42 | 104,10 | 191,40 | 158,30 |
| ∅-Preis | 74,08 | 74,52 | 86,43 | 91,17 | 136,99 | 156,06 |
| ∅-Volumen | 7,20 Tsd. | 2,33 Tsd. | 5,21 Tsd. | 3,03 Tsd. | 1,32 Tsd. | 894,70 |
| Max. Verlust [%] | -0,2149 | -6,359 | -29,74 | -35,14 | -66,73 | -66,73 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 99 | 242 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 146 | 350 | 980 | 980 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs75,70
- Tageshoch75,70
- Tagestief75,52
- Kurs (14.01.2026)75,52
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch75,66
- Vortag-Tief74,60
- Vortag-Schlusskurs75,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,70 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}