Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
61,90 EUR
+0,68 %
+0,42
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,64EUR | 14:10 | 3.460 | 216.734,40 |
| Stuttgart | 62,78EUR | 13:18 | 1.770 | 111.120,60 |
| Xetra | 62,78EUR | 12:47 | 638 | 40.053,64 |
| Quotrix | 62,44EUR | 09:58 | 304 | 18.981,76 |
| Frankfurt | 61,94EUR | 08:02 | 10 | 619,40 |
| L&S | 62,68EUR | 11:55 | 8 | 501,44 |
| Düsseldorf | 62,68EUR | 12:30 | ||
| Hamburg | 61,90EUR | 08:03 | ||
| Hannover | 61,90EUR | 08:03 | ||
| München | 62,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -2,61 | -17,77 | -29,66 | -68,91 | -65,71 |
| Volatilität [%] | 27,33 | 25,41 | 31,73 | 29,23 | 25,86 | 24,48 |
| Sharpe-Ratio | -8,187 | -1,610 | -1,232 | -1,145 | -1,450 | -0,8283 |
| Hoch | 63,70 | 65,82 | 87,20 | 103,10 | 204,70 | 216,90 |
| Tief | 60,94 | 60,52 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 63,70 | 63,56 | 75,28 | 88,00 | 199,10 | 180,50 |
| ∅-Preis | 61,81 | 62,87 | 70,73 | 80,17 | 119,46 | 148,54 |
| ∅-Volumen | 10,08 Tsd. | 2,57 Tsd. | 1,97 Tsd. | 3,29 Tsd. | 1,50 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -4,333 | -7,414 | -30,60 | -41,07 | -70,43 | -72,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 72 | 199 | 755 | 781 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 105 | 289 | 1.087 | 1.123 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (14:05)62,58
- Brief (14:05)62,68
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.99
- Brief Stk.298
Kursdaten
- Eröffnungskurs61,90
- Tageshoch61,90
- Tagestief61,90
- Kurs (08:03)61,90
Kursdaten Vortag
- Vortag-Eröffnung61,42
- Vortag-Hoch61,48
- Vortag-Tief61,42
- Vortag-Schlusskurs61,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,15 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}