Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
77,86 EUR
+0,57 %
+0,44
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,98EUR | 09:43 | 1.639 | 127.809,22 |
| Xetra | 77,42EUR | 09:08 | 116 | 8.980,72 |
| L&S | 77,82EUR | 09:43 | 46 | 3.579,72 |
| Hamburg | 77,86EUR | 08:49 | 10 | 778,60 |
| Quotrix | 77,54EUR | 09:36 | 4 | 310,16 |
| Stuttgart | 77,40EUR | 09:12 | ||
| München | 77,48EUR | 09:05 | ||
| Berlin | 77,68EUR | 08:04 | ||
| Düsseldorf | 77,68EUR | 08:10 | ||
| Frankfurt | 77,48EUR | 08:35 | ||
| Hannover | 77,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -8,31 | -14,48 | -26,20 | -58,91 | -51,85 |
| Volatilität [%] | 34,86 | 34,48 | 27,63 | 27,13 | 23,92 | 23,08 |
| Sharpe-Ratio | -2,252 | -3,273 | -1,067 | -1,074 | -1,194 | -0,6005 |
| Hoch | 78,96 | 86,24 | 103,10 | 113,80 | 216,90 | 216,90 |
| Tief | 76,40 | 76,40 | 76,40 | 76,40 | 76,40 | 76,40 |
| Hist. Kurs | 78,42 | 84,92 | 91,04 | 105,50 | 189,50 | 161,70 |
| ∅-Preis | 77,80 | 81,22 | 89,47 | 94,73 | 141,10 | 157,82 |
| ∅-Volumen | 534,80 | 1,12 Tsd. | 4,51 Tsd. | 3,06 Tsd. | 1,22 Tsd. | 836,10 |
| Max. Verlust [%] | -3,242 | -10,24 | -25,61 | -32,86 | -64,78 | -64,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 242 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 100 | 350 | 934 | 934 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,59 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (09:29)77,22
- Brief (09:29)77,34
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs77,80
- Tageshoch77,86
- Tagestief77,80
- Kurs (08:49)77,86
- Umsatz EUR778,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung77,62
- Vortag-Hoch77,62
- Vortag-Tief77,42
- Vortag-Schlusskurs77,42
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,31 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}