Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
62,30 EUR
-2,32 %
-1,48
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,38EUR | 19:03 | 5.531 | 345.023,78 |
| Xetra | 62,36EUR | 17:35 | 5.190 | 323.648,40 |
| Stuttgart | 62,22EUR | 19:18 | 4.267 | 265.492,74 |
| L&S | 62,20EUR | 19:46 | 1.081 | 67.238,20 |
| Frankfurt | 62,20EUR | 18:52 | 900 | 55.980,00 |
| Quotrix | 62,32EUR | 19:40 | 160 | 9.971,20 |
| Düsseldorf | 62,04EUR | 19:30 | ||
| Hamburg | 62,30EUR | 17:25 | ||
| Hannover | 62,30EUR | 17:25 | ||
| München | 64,22EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +1,33 | -14,87 | -30,67 | -68,64 | -66,20 |
| Volatilität [%] | 45,25 | 25,20 | 31,97 | 29,36 | 26,07 | 24,59 |
| Sharpe-Ratio | -3,044 | 1,868 | -0,7689 | -1,086 | -1,387 | -0,8108 |
| Hoch | 65,26 | 66,12 | 87,20 | 103,10 | 202,50 | 216,90 |
| Tief | 61,82 | 61,42 | 58,24 | 58,24 | 58,24 | 58,24 |
| Hist. Kurs | 65,26 | 61,48 | 73,18 | 89,86 | 198,65 | 184,30 |
| ∅-Preis | 63,79 | 63,76 | 69,12 | 78,25 | 115,87 | 146,67 |
| ∅-Volumen | 12,96 | 211,96 | 1,64 Tsd. | 3,30 Tsd. | 1,50 Tsd. | 997,26 |
| Max. Verlust [%] | -5,149 | -6,382 | -30,60 | -41,07 | -70,11 | -72,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 92 | 219 | 742 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 133 | 317 | 1.068 | 1.151 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (19:32)62,20
- Brief (19:32)62,48
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,12
- Tageshoch64,12
- Tagestief62,30
- Kurs (17:25)62,30
Kursdaten Vortag
- Vortag-Eröffnung64,82
- Vortag-Hoch64,82
- Vortag-Tief63,78
- Vortag-Schlusskurs63,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,25 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}