Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
58,80 EUR
+0,20 %
+0,12
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,10EUR | 16:51 | 6.599 | 396.599,90 |
| Stuttgart | 60,18EUR | 16:33 | 3.291 | 198.052,38 |
| Xetra | 60,14EUR | 15:47 | 1.750 | 105.245,00 |
| L&S | 60,06EUR | 16:53 | 173 | 10.390,38 |
| Hannover | 58,10EUR | 09:10 | 85 | 4.938,50 |
| Frankfurt | 58,82EUR | 08:10 | 75 | 4.411,50 |
| Quotrix | 60,24EUR | 15:48 | 72 | 4.337,28 |
| Hamburg | 58,80EUR | 12:54 | 20 | 1.176,00 |
| Düsseldorf | 60,20EUR | 16:30 | ||
| München | 58,82EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -7,08 | -9,29 | -29,60 | -62,82 | -68,95 |
| Volatilität [%] | 12,56 | 19,12 | 26,36 | 29,35 | 26,67 | 25,03 |
| Sharpe-Ratio | -13,59 | -4,723 | -0,6835 | -1,120 | -1,170 | -0,8781 |
| Hoch | 60,30 | 65,02 | 70,74 | 90,86 | 173,45 | 216,90 |
| Tief | 58,10 | 58,10 | 58,10 | 58,10 | 58,10 | 58,10 |
| Hist. Kurs | 60,28 | 63,28 | 64,82 | 83,52 | 158,15 | 189,40 |
| ∅-Preis | 59,40 | 60,79 | 64,22 | 71,08 | 105,91 | 140,95 |
| ∅-Volumen | 6,52 Tsd. | 1,84 Tsd. | 1,35 Tsd. | 1,54 Tsd. | 1,60 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -2,654 | -8,797 | -16,55 | -34,92 | -66,17 | -72,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 235 | 733 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 341 | 1.057 | 1.238 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (16:40)60,08
- Brief (16:40)60,24
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.748
- Brief Stk.831
Kursdaten
- Eröffnungskurs58,82
- Tageshoch58,82
- Tagestief58,10
- Kurs (12:54)58,80
- Umsatz EUR1.176,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung59,48
- Vortag-Hoch59,60
- Vortag-Tief58,68
- Vortag-Schlusskurs58,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,34 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}