Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
74,44 EUR
+0,62 %
+0,46
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,90EUR | 09.01. | 19.570 | 1,47 Mio. |
| Xetra | 74,40EUR | 09.01. | 3.626 | 269.774,40 |
| Stuttgart | 74,92EUR | 09.01. | 1.243 | 93.125,56 |
| L&S | 74,88EUR | 09.01. | 463 | 34.669,44 |
| Hamburg | 74,44EUR | 09.01. | 267 | 19.875,48 |
| Frankfurt | 75,10EUR | 09.01. | 116 | 8.711,60 |
| Quotrix | 75,28EUR | 09.01. | ||
| Düsseldorf | 74,82EUR | 09.01. | ||
| Hannover | 74,58EUR | 09.01. | ||
| München | 74,84EUR | 09.01. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +1,03 | -22,18 | -28,94 | -60,12 | -52,28 |
| Volatilität [%] | 22,83 | 22,14 | 26,14 | 26,65 | 24,13 | 23,13 |
| Sharpe-Ratio | 4,284 | 0,6979 | -1,859 | -1,218 | -1,218 | -0,6010 |
| Hoch | 75,50 | 77,52 | 103,10 | 111,95 | 216,90 | 216,90 |
| Tief | 72,16 | 72,16 | 72,16 | 72,16 | 72,16 | 72,16 |
| Hist. Kurs | 73,00 | 73,68 | 95,66 | 104,75 | 186,65 | 156,00 |
| ∅-Preis | 73,37 | 74,51 | 86,75 | 91,40 | 137,35 | 156,19 |
| ∅-Volumen | 3,91 Tsd. | 3,34 Tsd. | 5,09 Tsd. | 2,97 Tsd. | 1,30 Tsd. | 881,41 |
| Max. Verlust [%] | -1,770 | -6,359 | -29,74 | -35,14 | -66,73 | -66,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 240 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 142 | 346 | 976 | 976 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs74,56
- Tageshoch75,50
- Tagestief74,44
- Kurs (09.01.2026)74,44
- Umsatz EUR19.875,48
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung72,22
- Vortag-Hoch73,98
- Vortag-Tief72,22
- Vortag-Schlusskurs73,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,42 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}