Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,24 EUR
+0,15 %
+0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,32EUR | 13.03. | 17.243 | 1,18 Mio. |
| Xetra | 68,46EUR | 13.03. | 2.881 | 197.233,26 |
| Frankfurt | 68,70EUR | 13.03. | 1.699 | 116.721,30 |
| L&S | 68,18EUR | 13.03. | 1.354 | 92.315,72 |
| München | 68,50EUR | 13.03. | 400 | 27.400,00 |
| Stuttgart | 68,08EUR | 13.03. | 372 | 25.325,76 |
| Quotrix | 68,98EUR | 13.03. | 94 | 6.484,12 |
| Hamburg | 68,24EUR | 13.03. | 45 | 3.070,80 |
| Düsseldorf | 68,56EUR | 13.03. | ||
| Hannover | 68,24EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -19,66 | -24,70 | -28,83 | -65,36 | -57,55 |
| Volatilität [%] | 33,03 | 44,41 | 29,89 | 28,24 | 25,11 | 23,87 |
| Sharpe-Ratio | -10,70 | -6,075 | -1,832 | -1,131 | -1,347 | -0,6724 |
| Hoch | 74,18 | 87,20 | 91,68 | 103,10 | 216,90 | 216,90 |
| Tief | 66,80 | 66,80 | 66,80 | 66,80 | 66,80 | 66,80 |
| Hist. Kurs | 73,16 | 84,94 | 90,62 | 95,88 | 197,00 | 160,75 |
| ∅-Preis | 71,00 | 77,73 | 80,03 | 86,80 | 130,47 | 153,32 |
| ∅-Volumen | 508,20 | 1,81 Tsd. | 1,75 Tsd. | 3,22 Tsd. | 1,40 Tsd. | 944,63 |
| Max. Verlust [%] | -6,862 | -21,86 | -24,81 | -33,65 | -68,58 | -68,58 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 125 | 142 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 182 | 205 | 1.039 | 1.039 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs68,48
- Tageshoch69,10
- Tagestief66,80
- Kurs (13.03.2026)68,24
- Umsatz EUR3.070,80
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung70,70
- Vortag-Hoch70,70
- Vortag-Tief68,14
- Vortag-Schlusskurs68,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,80 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}