Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,30 EUR
+4,65 %
+2,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,88EUR | 20:11 | 11.613 | 753.451,44 |
| Xetra | 65,36EUR | 17:35 | 4.125 | 269.610,00 |
| Stuttgart | 64,84EUR | 18:33 | 1.537 | 99.659,08 |
| Frankfurt | 65,48EUR | 18:12 | 1.400 | 91.672,00 |
| L&S | 64,70EUR | 20:23 | 665 | 43.025,50 |
| Quotrix | 65,34EUR | 17:27 | 111 | 7.252,74 |
| Düsseldorf | 64,58EUR | 19:30 | ||
| Hamburg | 65,30EUR | 17:25 | ||
| Hannover | 65,30EUR | 17:25 | ||
| München | 62,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | +9,64 | -1,09 | -21,48 | -58,89 | -66,88 |
| Volatilität [%] | 18,81 | 22,49 | 26,10 | 29,74 | 26,77 | 25,09 |
| Sharpe-Ratio | 17,47 | 2,488 | -0,3662 | -0,8810 | -1,094 | -0,8587 |
| Hoch | 65,30 | 65,30 | 70,74 | 90,86 | 173,45 | 216,90 |
| Tief | 58,26 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Hist. Kurs | 59,18 | 59,56 | 66,02 | 83,16 | 158,85 | 197,15 |
| ∅-Preis | 61,03 | 59,96 | 63,89 | 70,14 | 104,61 | 139,91 |
| ∅-Volumen | 1,84 Tsd. | 1,16 Tsd. | 1,54 Tsd. | 1,60 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -5,136 | -17,52 | -35,67 | -66,56 | -73,26 | |
| Max. Verlustperiode (Handelstage) | 17 | 70 | 245 | 743 | 872 | |
| Max. Verlustperiode (Kalendertage) | 23 | 101 | 355 | 1.071 | 1.252 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:07)64,90
- Brief (20:07)65,18
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,00
- Tageshoch65,30
- Tagestief62,00
- Kurs (17:25)65,30
Kursdaten Vortag
- Vortag-Eröffnung61,34
- Vortag-Hoch62,40
- Vortag-Tief61,30
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,03 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}