Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,18 EUR
+0,77 %
+0,64
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,16EUR | 10:29 | 1.382 | 116.309,12 |
| Tradegate | 84,12EUR | 10:46 | 1.263 | 106.243,56 |
| Stuttgart | 83,72EUR | 10:01 | 870 | 72.836,40 |
| L&S | 84,14EUR | 10:55 | 275 | 23.138,50 |
| Quotrix | 84,50EUR | 08:23 | 6 | 507,00 |
| Düsseldorf | 83,90EUR | 09:30 | ||
| Hamburg | 84,18EUR | 08:01 | ||
| Hannover | 84,16EUR | 08:01 | ||
| München | 83,86EUR | 09:05 | ||
| Frankfurt | 83,90EUR | 11.02. | 207 | 17.367,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +13,33 | -12,37 | -14,31 | -55,00 | -47,14 |
| Volatilität [%] | 25,95 | 26,66 | 25,96 | 25,98 | 24,25 | 23,27 |
| Sharpe-Ratio | 9,564 | 5,047 | -1,018 | -0,5676 | -1,056 | -0,5165 |
| Hoch | 84,18 | 84,18 | 103,10 | 104,00 | 216,90 | 216,90 |
| Tief | 79,86 | 72,48 | 72,16 | 72,16 | 72,16 | 72,16 |
| Hist. Kurs | 80,28 | 74,28 | 96,06 | 98,24 | 187,05 | 159,25 |
| ∅-Preis | 81,46 | 76,57 | 83,58 | 88,74 | 133,90 | 154,73 |
| ∅-Volumen | 2,13 Tsd. | 1,45 Tsd. | 3,10 Tsd. | 1,36 Tsd. | 916,30 | |
| Max. Verlust [%] | -0,6943 | -3,851 | -29,74 | -30,62 | -66,73 | -66,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 236 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 175 | 342 | 1.009 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10:40)84,16
- Brief (10:40)84,26
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.281
- Brief Stk.80
Kursdaten
- Eröffnungskurs84,18
- Tageshoch84,18
- Tagestief84,18
- Kurs (08:01)84,18
Kursdaten Vortag
- Vortag-Eröffnung82,34
- Vortag-Hoch83,54
- Vortag-Tief82,34
- Vortag-Schlusskurs83,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,96 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}