Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,92 EUR
-0,14 %
-0,12
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,06EUR | 31.10. | 4.839 | 411.605,34 |
| Xetra | 85,14EUR | 31.10. | 405 | 34.481,70 |
| Stuttgart | 84,66EUR | 31.10. | 25 | 2.116,50 |
| Frankfurt | 85,14EUR | 31.10. | 18 | 1.532,52 |
| L&S | 84,60EUR | 31.10. | ||
| Quotrix | 85,20EUR | 31.10. | ||
| Berlin | 85,14EUR | 31.10. | ||
| Düsseldorf | 84,56EUR | 31.10. | ||
| Hamburg | 84,92EUR | 31.10. | ||
| Hannover | 84,92EUR | 31.10. | ||
| München | 85,02EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +2,21 | -10,33 | -26,28 | -52,45 | -38,53 |
| Volatilität [%] | 17,29 | 23,52 | 25,05 | 26,14 | 23,57 | 22,97 |
| Sharpe-Ratio | -11,09 | 1,083 | -0,7869 | -1,107 | -1,000 | -0,3891 |
| Hoch | 89,20 | 90,86 | 103,10 | 115,95 | 216,90 | 216,90 |
| Tief | 84,92 | 82,24 | 82,24 | 82,24 | 82,24 | 82,24 |
| Hist. Kurs | 88,20 | 83,08 | 94,70 | 115,20 | 178,60 | 138,15 |
| ∅-Preis | 86,22 | 85,78 | 91,62 | 96,99 | 143,90 | 158,95 |
| ∅-Volumen | 1,68 Tsd. | 1,56 Tsd. | 4,31 Tsd. | 2,98 Tsd. | 1,19 Tsd. | 817,98 |
| Max. Verlust [%] | -3,719 | -5,812 | -19,92 | -28,61 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 53 | 252 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 73 | 364 | 906 | 906 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,32 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs85,16
- Tageshoch85,16
- Tagestief84,92
- Kurs (31.10.2025)84,92
Kursdaten Vortag
- Vortag-Eröffnung85,42
- Vortag-Hoch85,42
- Vortag-Tief85,04
- Vortag-Schlusskurs85,04
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,15 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}