Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,74 EUR
-1,72 %
-1,48
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,38EUR | 30.06. | 10.366 | 885.049,08 |
| Xetra | 84,74EUR | 30.06. | 1.430 | 121.178,20 |
| Stuttgart | 85,26EUR | 30.06. | 920 | 78.439,20 |
| L&S | 85,32EUR | 30.06. | 325 | 27.729,00 |
| Frankfurt | 85,00EUR | 30.06. | 222 | 18.870,00 |
| Quotrix | 84,78EUR | 30.06. | 90 | 7.630,20 |
| Berlin | 86,86EUR | 30.06. | ||
| Düsseldorf | 84,60EUR | 30.06. | ||
| Hamburg | 84,68EUR | 30.06. | ||
| Hannover | 84,68EUR | 30.06. | ||
| München | 84,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -7,27 | -22,65 | -33,17 | -51,52 | -39,43 |
| Volatilität [%] | 17,25 | 31,62 | 27,38 | 26,00 | 22,83 | 22,81 |
| Sharpe-Ratio | -3,348 | -2,227 | -1,710 | -1,424 | -0,9957 | -0,3998 |
| Hoch | 88,56 | 94,00 | 112,65 | 140,35 | 217,40 | 217,40 |
| Tief | 84,20 | 84,20 | 84,20 | 84,20 | 84,20 | 84,20 |
| Hist. Kurs | 87,00 | 91,38 | 109,55 | 126,80 | 174,80 | 139,90 |
| ∅-Preis | 86,36 | 88,87 | 97,30 | 109,53 | 154,74 | 162,47 |
| ∅-Volumen | 28,95 Tsd. | 87,37 Tsd. | 55,33 Tsd. | 56,55 Tsd. | 35,61 Tsd. | 26,51 Tsd. |
| Max. Verlust [%] | -1,836 | -9,000 | -23,25 | -38,59 | -60,65 | -60,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 187 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 150 | 273 | 794 | 794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,40e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief84,20
- Kurs (30.06.2025)84,74
- Umsatz EUR121.178,20
- Gehand. Stk.1.430
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,12
- Vortag-Tief86,08
- Vortag-Schlusskurs86,22
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,10 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}