Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
85,16 EUR
+0,02 %
+0,02
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,74EUR | 09:31 | 541 | 46.385,34 |
| Xetra | 85,16EUR | 09:06 | 141 | 12.007,56 |
| Quotrix | 86,06EUR | 09:36 | 1 | 86,06 |
| L&S | 86,22EUR | 09:49 | ||
| Stuttgart | 84,62EUR | 07:41 | ||
| Berlin | 84,74EUR | 08:01 | ||
| Düsseldorf | 85,54EUR | 09:30 | ||
| Frankfurt | 84,72EUR | 08:17 | ||
| Hamburg | 84,70EUR | 08:01 | ||
| Hannover | 84,70EUR | 08:01 | ||
| München | 85,02EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +2,73 | -10,41 | -26,27 | -52,52 | -38,47 |
| Volatilität [%] | 17,66 | 23,90 | 26,75 | 26,71 | 23,55 | 23,24 |
| Sharpe-Ratio | -9,912 | 1,295 | -0,7302 | -1,078 | -1,008 | -0,3882 |
| Hoch | 88,80 | 90,20 | 107,00 | 116,10 | 217,40 | 217,40 |
| Tief | 83,50 | 82,00 | 81,74 | 81,74 | 81,74 | 81,74 |
| Hist. Kurs | 88,14 | 82,90 | 95,06 | 115,50 | 179,35 | 138,40 |
| ∅-Preis | 86,30 | 85,80 | 91,67 | 97,07 | 143,78 | 158,78 |
| ∅-Volumen | 201,79 Tsd. | 141,42 Tsd. | 94,62 Tsd. | 77,46 Tsd. | 45,53 Tsd. | 34,14 Tsd. |
| Max. Verlust [%] | -3,404 | -5,610 | -19,92 | -28,69 | -62,12 | -62,12 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 53 | 252 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 73 | 364 | 920 | 920 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,50 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (09:35)85,88
- Brief (09:35)86,00
- Spread (in %)0,1200 (0,14 %)
- Geld Stk.176
- Brief Stk.80
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,16
- Tagestief85,00
- Kurs (09:06)85,16
- Umsatz EUR12.007,56
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung85,48
- Vortag-Hoch85,48
- Vortag-Tief84,96
- Vortag-Schlusskurs85,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,21 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}