Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
75,92 EUR
+1,28 %
+0,96
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,42EUR | 14:44 | 3.350 | 252.657,00 |
| Xetra | 75,92EUR | 11:37 | 461 | 34.999,12 |
| L&S | 75,44EUR | 14:49 | 243 | 18.331,92 |
| Quotrix | 75,90EUR | 09:59 | 128 | 9.715,20 |
| Frankfurt | 75,82EUR | 11:24 | 55 | 4.170,10 |
| Stuttgart | 75,38EUR | 13:17 | 40 | 3.015,20 |
| Düsseldorf | 75,62EUR | 12:30 | ||
| Hamburg | 74,70EUR | 08:01 | ||
| Hannover | 74,68EUR | 08:01 | ||
| München | 74,76EUR | 08:36 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +4,14 | -15,06 | -31,23 | -60,38 | -51,89 |
| Volatilität [%] | 30,28 | 23,91 | 25,69 | 27,10 | 23,99 | 23,28 |
| Sharpe-Ratio | -0,7863 | 1,491 | -1,326 | -1,363 | -1,262 | -0,6098 |
| Hoch | 77,94 | 77,94 | 107,00 | 110,45 | 217,40 | 217,40 |
| Tief | 72,18 | 71,38 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 75,26 | 72,90 | 89,38 | 110,40 | 191,60 | 157,80 |
| ∅-Preis | 74,24 | 74,46 | 84,38 | 89,55 | 134,72 | 154,99 |
| ∅-Volumen | 118,88 Tsd. | 172,09 Tsd. | 161,11 Tsd. | 110,52 Tsd. | 59,27 Tsd. | 43,27 Tsd. |
| Max. Verlust [%] | -2,817 | -4,317 | -30,11 | -34,89 | -66,94 | -66,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 112 | 252 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 163 | 364 | 1.011 | 1.011 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (14:34)75,24
- Brief (14:34)75,36
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.288
- Brief Stk.339
Kursdaten
- Eröffnungskurs75,88
- Tageshoch75,92
- Tagestief74,96
- Kurs (11:37)75,92
- Umsatz EUR34.999,12
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch75,56
- Vortag-Tief74,60
- Vortag-Schlusskurs74,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,80 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}