Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
96,24 EUR
+1,67 %
+1,58
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,16EUR | 13:16 | 2.059 | 197.993,44 |
| Lang & Schwarz | 96,08EUR | 13:32 | 338 | 32.475,04 |
| Xetra | 96,24EUR | 12:41 | 205 | 19.729,20 |
| Frankfurt | 96,52EUR | 09:27 | 50 | 4.826,00 |
| Stuttgart | 96,44EUR | 13:05 | 24 | 2.314,56 |
| Quotrix | 94,60EUR | 07:27 | ||
| Düsseldorf | 96,16EUR | 12:30 | ||
| Hamburg | 94,04EUR | 08:01 | ||
| Hannover | 94,04EUR | 08:01 | ||
| München | 94,12EUR | 08:06 | ||
| Berlin | 94,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -18,27 | -33,24 | -51,16 | -31,38 | |
| Volatilität [%] | 8,241 | 29,92 | 27,05 | 25,22 | 23,36 | 22,90 |
| Sharpe-Ratio | -12,82 | 0,2807 | -1,601 | -1,612 | -1,002 | -0,3189 |
| Hoch | 97,30 | 97,30 | 121,05 | 149,95 | 217,40 | 217,40 |
| Tief | 94,66 | 84,20 | 84,20 | 84,20 | 84,20 | 84,20 |
| Hist. Kurs | 96,24 | 94,20 | 117,75 | 144,15 | 197,05 | 140,25 |
| ∅-Preis | 95,80 | 92,42 | 103,18 | 117,41 | 159,67 | 164,15 |
| ∅-Volumen | 20,27 Tsd. | 42,58 Tsd. | 60,70 Tsd. | 52,06 Tsd. | 34,06 Tsd. | 24,98 Tsd. |
| Max. Verlust [%] | -1,968 | -7,134 | -25,71 | -41,66 | -59,76 | -59,76 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 241 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 181 | 348 | 735 | 735 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,58e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (13:18)95,96
- Brief (13:17)96,16
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.18
- Brief Stk.100
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,52
- Tagestief96,24
- Kurs (12:41)96,24
- Umsatz EUR19.729,20
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch95,50
- Vortag-Tief94,66
- Vortag-Schlusskurs94,66
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.25,10 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}