Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
76,18 EUR
-1,17 %
-0,90
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,08EUR | 11:00 | 6.252 | 475.652,16 |
| Xetra | 76,18EUR | 09:16 | 1.180 | 89.892,40 |
| Frankfurt | 76,10EUR | 09:07 | 40 | 3.044,00 |
| L&S | 76,06EUR | 11:04 | ||
| Quotrix | 77,22EUR | 07:27 | ||
| Stuttgart | 76,42EUR | 07:41 | ||
| Berlin | 76,48EUR | 08:04 | ||
| Düsseldorf | 76,02EUR | 09:30 | ||
| Hamburg | 76,62EUR | 08:01 | ||
| Hannover | 76,62EUR | 08:01 | ||
| München | 77,08EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -2,96 | -13,14 | -29,79 | -58,39 | -51,46 |
| Volatilität [%] | 3,611 | 30,30 | 27,39 | 27,42 | 23,90 | 23,21 |
| Sharpe-Ratio | 17,57 | -0,6428 | -0,8464 | -1,179 | -1,156 | -0,5831 |
| Hoch | 77,64 | 81,92 | 107,00 | 112,65 | 217,40 | 217,40 |
| Tief | 75,00 | 73,26 | 73,26 | 73,26 | 73,26 | 73,26 |
| Hist. Kurs | 76,28 | 78,50 | 87,70 | 108,50 | 183,10 | 156,95 |
| ∅-Preis | 76,63 | 77,19 | 88,06 | 92,98 | 139,03 | 156,68 |
| ∅-Volumen | 207,26 Tsd. | 202,67 Tsd. | 131,79 Tsd. | 92,41 Tsd. | 52,08 Tsd. | 38,66 Tsd. |
| Max. Verlust [%] | -10,35 | -28,75 | -34,25 | -66,29 | -66,29 | |
| Max. Verlustperiode (Handelstage) | 19 | 86 | 229 | 677 | 677 | |
| Max. Verlustperiode (Kalendertage) | 27 | 120 | 324 | 968 | 968 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,38 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (10:49)75,96
- Brief (10:49)76,08
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.176
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,18
- Tageshoch76,18
- Tagestief76,18
- Kurs (09:16)76,18
- Umsatz EUR89.892,40
- Gehand. Stk.1.180
Kursdaten Vortag
- Vortag-Eröffnung77,54
- Vortag-Hoch77,64
- Vortag-Tief76,68
- Vortag-Schlusskurs77,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,87 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}