Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,82 EUR
-0,58 %
-0,40
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 09:47 | 582 | 39.750,60 |
| L&S | 68,36EUR | 09:59 | 122 | 8.339,92 |
| Xetra | 68,82EUR | 09:04 | 1 | 68,82 |
| Quotrix | 69,26EUR | 07:27 | ||
| Stuttgart | 68,52EUR | 09:17 | ||
| Düsseldorf | 68,40EUR | 09:30 | ||
| Frankfurt | 69,14EUR | 08:02 | ||
| Hamburg | 68,32EUR | 09:10 | ||
| Hannover | 68,32EUR | 09:10 | ||
| München | 69,76EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +7,46 | -17,36 | -28,33 | -65,01 | -62,79 |
| Volatilität [%] | 21,92 | 29,26 | 35,03 | 30,92 | 27,12 | 25,31 |
| Sharpe-Ratio | 9,574 | 3,546 | -0,8984 | -0,9389 | -1,201 | -0,7160 |
| Hoch | 70,90 | 70,90 | 87,30 | 107,00 | 197,85 | 217,40 |
| Tief | 67,26 | 61,30 | 58,64 | 58,64 | 58,64 | 58,64 |
| Hist. Kurs | 67,46 | 64,04 | 83,28 | 96,02 | 196,70 | 184,95 |
| ∅-Preis | 69,10 | 66,15 | 67,06 | 75,43 | 111,35 | 144,12 |
| ∅-Volumen | 158,26 Tsd. | 199,31 Tsd. | 133,22 Tsd. | 147,95 Tsd. | 78,80 Tsd. | 55,59 Tsd. |
| Max. Verlust [%] | -1,022 | -5,995 | -31,16 | -41,82 | -69,75 | -72,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 245 | 758 | 836 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 171 | 355 | 1.092 | 1.203 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (09:44)68,28
- Brief (09:44)68,38
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.123
- Brief Stk.283
Kursdaten
- Eröffnungskurs68,82
- Tageshoch68,82
- Tagestief68,82
- Kurs (09:04)68,82
- Umsatz EUR68,82
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung69,88
- Vortag-Hoch69,88
- Vortag-Tief68,90
- Vortag-Schlusskurs69,22
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,95 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}