Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
66,16 EUR
-0,15 %
-0,10
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,02EUR | 13:09 | 591 | 39.017,82 |
| Frankfurt | 66,34EUR | 11:43 | 100 | 6.634,00 |
| Quotrix | 66,38EUR | 09:24 | 50 | 3.319,00 |
| L&S | 65,74EUR | 13:55 | 22 | 1.446,28 |
| Stuttgart | 65,70EUR | 13:31 | ||
| Düsseldorf | 65,80EUR | 12:30 | ||
| Hamburg | 65,10EUR | 08:11 | ||
| Hannover | 65,10EUR | 08:11 | ||
| München | 66,36EUR | 09:15 | ||
| Xetra | 66,16EUR | 25.06. | 1.606 | 106.252,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +3,02 | -9,42 | -22,96 | -66,35 | -64,62 |
| Volatilität [%] | 21,64 | 26,30 | 33,31 | 30,60 | 26,27 | 24,79 |
| Sharpe-Ratio | 11,01 | 1,343 | -0,4964 | -0,7622 | -1,312 | -0,7880 |
| Hoch | 66,86 | 66,86 | 87,30 | 107,00 | 203,00 | 217,40 |
| Tief | 62,58 | 60,80 | 58,64 | 58,64 | 58,64 | 58,64 |
| Hist. Kurs | 63,68 | 64,22 | 73,04 | 85,88 | 196,60 | 187,00 |
| ∅-Preis | 64,85 | 63,43 | 69,53 | 78,82 | 117,19 | 147,14 |
| ∅-Volumen | 80,70 Tsd. | 69,12 Tsd. | 132,54 Tsd. | 133,25 Tsd. | 71,25 Tsd. | 51,22 Tsd. |
| Max. Verlust [%] | -0,2513 | -7,795 | -31,16 | -41,82 | -70,52 | -72,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 213 | 737 | 804 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 125 | 309 | 1.063 | 1.157 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (13:40)65,50
- Brief (13:39)65,62
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs65,96
- Tageshoch66,86
- Tagestief65,96
- Kurs (25.06.2026)66,16
- Umsatz EUR106.252,96
- Gehand. Stk.1.606
Kursdaten Vortag
- Vortag-Eröffnung65,22
- Vortag-Hoch66,30
- Vortag-Tief65,22
- Vortag-Schlusskurs66,26
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,26 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}