Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
71,68 EUR
-0,14 %
-0,10
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,98EUR | 12:21 | 2.481 | 178.582,38 |
| Stuttgart | 72,08EUR | 11:47 | 601 | 43.320,08 |
| Xetra | 71,68EUR | 09:49 | 276 | 19.783,68 |
| L&S | 71,96EUR | 12:27 | 47 | 3.382,12 |
| Quotrix | 70,86EUR | 07:27 | ||
| Düsseldorf | 71,60EUR | 09:30 | ||
| Frankfurt | 71,32EUR | 08:01 | ||
| Hamburg | 71,62EUR | 09:10 | ||
| Hannover | 71,62EUR | 09:10 | ||
| München | 71,40EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +9,67 | +18,21 | -12,84 | -56,40 | -65,30 |
| Volatilität [%] | 17,50 | 26,89 | 27,95 | 31,40 | 27,29 | 25,65 |
| Sharpe-Ratio | 4,795 | 4,010 | 1,221 | -0,3381 | -0,9366 | -0,7636 |
| Hoch | 72,50 | 72,50 | 72,50 | 87,30 | 171,45 | 217,40 |
| Tief | 70,10 | 63,92 | 57,90 | 57,90 | 57,90 | 57,90 |
| Hist. Kurs | 70,82 | 65,36 | 60,64 | 82,24 | 164,40 | 206,60 |
| ∅-Preis | 71,55 | 68,37 | 64,54 | 68,60 | 101,84 | 137,48 |
| ∅-Volumen | 114,85 Tsd. | 197,15 Tsd. | 164,26 Tsd. | 167,17 Tsd. | 94,81 Tsd. | 65,85 Tsd. |
| Max. Verlust [%] | -1,272 | -4,674 | -17,51 | -33,11 | -66,09 | -73,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 186 | 759 | 904 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 89 | 265 | 1.093 | 1.297 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:12)71,92
- Brief (12:12)72,04
- Spread (in %)0,1200 (0,17 %)
- Geld Stk.625
- Brief Stk.500
Kursdaten
- Eröffnungskurs71,72
- Tageshoch71,72
- Tagestief71,68
- Kurs (09:49)71,68
- Umsatz EUR19.783,68
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung72,44
- Vortag-Hoch72,50
- Vortag-Tief71,76
- Vortag-Schlusskurs71,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,70 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}