Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
105,90 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,15EUR | 23.01. | 1.532 | 164.153,80 |
| Lang & Schwarz | 106,90EUR | 23.01. | 744 | 79.533,60 |
| Xetra | 105,90EUR | 23.01. | 267 | 28.275,30 |
| Quotrix | 106,95EUR | 23.01. | 160 | 17.112,00 |
| Frankfurt | 105,55EUR | 23.01. | 53 | 5.594,15 |
| Stuttgart | 106,90EUR | 23.01. | 10 | 1.069,00 |
| Düsseldorf | 105,35EUR | 23.01. | ||
| Hamburg | 105,75EUR | 23.01. | ||
| Hannover | 105,75EUR | 23.01. | ||
| München | 105,80EUR | 23.01. | ||
| Berlin | 105,40EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -1,67 | -16,38 | -25,87 | -46,39 | -36,76 |
| Volatilität [%] | 29,94 | 27,03 | 25,23 | 23,36 | 23,14 | 23,73 |
| Sharpe-Ratio | 3,402 | -0,8645 | -1,363 | -1,233 | -0,8566 | -0,3597 |
| Hoch | 107,80 | 110,00 | 140,35 | 164,30 | 217,40 | 217,40 |
| Tief | 103,80 | 102,90 | 102,90 | 102,90 | 102,90 | 102,90 |
| Hist. Kurs | 104,20 | 107,70 | 126,65 | 142,85 | 197,55 | 167,45 |
| ∅-Preis | 106,34 | 107,03 | 118,73 | 131,21 | 167,88 | 166,89 |
| ∅-Volumen | 48,62 Tsd. | 34,55 Tsd. | 57,54 Tsd. | 42,86 Tsd. | 30,31 Tsd. | 22,89 Tsd. |
| Max. Verlust [%] | -1,580 | -6,070 | -26,13 | -35,71 | -52,67 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 78 | 231 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 117 | 335 | 638 | 638 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 11,80e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs105,75
- Tageshoch106,70
- Tagestief105,70
- Kurs (23.01.2025)105,90
- Umsatz EUR28.275,30
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch106,85
- Vortag-Tief105,90
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.27,62 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}