Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,84 EUR
0 %
0
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,22EUR | 10:25 | 979 | 62.871,38 |
| Stuttgart | 64,20EUR | 09:50 | 200 | 12.840,00 |
| Xetra | 63,84EUR | 09:04 | 98 | 6.256,32 |
| L&S | 64,28EUR | 10:34 | ||
| Quotrix | 64,12EUR | 07:27 | ||
| Düsseldorf | 63,68EUR | 09:30 | ||
| Frankfurt | 63,54EUR | 08:02 | ||
| Hamburg | 63,74EUR | 08:03 | ||
| Hannover | 63,74EUR | 08:03 | ||
| München | 63,86EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -4,74 | -21,90 | -32,88 | -69,93 | -64,32 |
| Volatilität [%] | 9,446 | 27,44 | 34,06 | 31,00 | 26,07 | 24,64 |
| Sharpe-Ratio | 26,27 | -2,176 | -1,410 | -1,192 | -1,467 | -0,7900 |
| Hoch | 64,28 | 67,80 | 87,30 | 107,00 | 214,60 | 217,40 |
| Tief | 61,08 | 60,60 | 58,64 | 58,64 | 58,64 | 58,64 |
| Hist. Kurs | 61,34 | 67,02 | 81,74 | 95,12 | 212,30 | 178,90 |
| ∅-Preis | 62,46 | 63,61 | 72,14 | 81,55 | 121,96 | 149,44 |
| ∅-Volumen | 38,96 Tsd. | 59,99 Tsd. | 164,48 Tsd. | 134,02 Tsd. | 69,60 Tsd. | 50,42 Tsd. |
| Max. Verlust [%] | -9,520 | -31,16 | -41,82 | -72,00 | -72,47 | |
| Max. Verlustperiode (Handelstage) | 20 | 60 | 187 | 760 | 778 | |
| Max. Verlustperiode (Kalendertage) | 29 | 89 | 273 | 1.094 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10:20)64,02
- Brief (10:21)64,14
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs63,88
- Tageshoch63,88
- Tagestief63,84
- Kurs (09:04)63,84
- Umsatz EUR6.256,32
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch64,28
- Vortag-Tief62,42
- Vortag-Schlusskurs63,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,65 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}