Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
83,74 EUR
+0,36 %
+0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,54EUR | 14:51 | 3.500 | 295.890,00 |
| Xetra | 84,52EUR | 10:12 | 70 | 5.916,40 |
| L&S | 84,40EUR | 14:59 | 22 | 1.856,80 |
| Quotrix | 84,44EUR | 10:49 | 6 | 506,64 |
| Stuttgart | 84,52EUR | 10:26 | ||
| Berlin | 83,70EUR | 08:10 | ||
| Düsseldorf | 83,40EUR | 12:30 | ||
| Frankfurt | 83,74EUR | 08:04 | ||
| Hamburg | 83,78EUR | 08:01 | ||
| Hannover | 83,80EUR | 08:01 | ||
| München | 83,78EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -2,13 | -13,35 | -26,09 | -55,37 | -47,73 |
| Volatilität [%] | 39,94 | 27,60 | 24,46 | 25,67 | 23,21 | 22,59 |
| Sharpe-Ratio | -1,739 | -1,026 | -1,106 | -1,135 | -1,116 | -0,5434 |
| Hoch | 85,12 | 90,56 | 107,00 | 114,75 | 217,50 | 217,50 |
| Tief | 80,90 | 80,90 | 80,90 | 80,90 | 80,90 | 80,90 |
| Hist. Kurs | 84,42 | 85,56 | 96,64 | 113,30 | 187,65 | 160,20 |
| ∅-Preis | 83,36 | 85,83 | 91,18 | 96,45 | 143,18 | 158,76 |
| ∅-Volumen | 16,62 Tsd. | 38,57 Tsd. | 21,10 Tsd. | 20,81 Tsd. | 14,71 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -3,719 | -9,306 | -20,35 | -29,01 | -62,49 | -62,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 228 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 82 | 332 | 917 | 917 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,31 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (14:45)84,52
- Brief (14:44)84,56
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs83,74
- Tageshoch83,74
- Tagestief83,74
- Kurs (08:04)83,74
Kursdaten Vortag
- Vortag-Eröffnung83,32
- Vortag-Hoch83,58
- Vortag-Tief83,32
- Vortag-Schlusskurs83,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,84 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}