Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
81,60 EUR
-3,68 %
-3,12
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,96EUR | 21:54 | 29.924 | 2,48 Mio. |
| Xetra | 81,98EUR | 17:35 | 9.566 | 784.220,68 |
| L&S | 82,80EUR | 22:20 | 364 | 30.139,20 |
| Stuttgart | 83,06EUR | 21:55 | 346 | 28.738,76 |
| Frankfurt | 81,60EUR | 18:43 | 165 | 13.464,00 |
| Quotrix | 81,02EUR | 16:12 | 23 | 1.863,46 |
| Düsseldorf | 81,48EUR | 19:30 | 15 | 1.222,20 |
| Hamburg | 81,64EUR | 17:25 | ||
| Hannover | 81,64EUR | 17:25 | ||
| München | 83,90EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +8,40 | -16,99 | -17,06 | -57,93 | -50,40 |
| Volatilität [%] | 12,04 | 27,71 | 24,48 | 25,54 | 23,49 | 22,89 |
| Sharpe-Ratio | 4,936 | 4,909 | -1,165 | -0,5320 | -1,130 | -0,5433 |
| Hoch | 85,30 | 85,30 | 107,00 | 107,00 | 217,50 | 217,50 |
| Tief | 80,96 | 72,56 | 72,04 | 72,04 | 72,04 | 72,04 |
| Hist. Kurs | 83,90 | 75,28 | 98,30 | 98,38 | 193,95 | 164,50 |
| ∅-Preis | 84,80 | 78,36 | 83,35 | 88,65 | 133,39 | 154,57 |
| ∅-Volumen | 73,46 Tsd. | 39,38 Tsd. | 33,20 Tsd. | 24,65 Tsd. | 17,73 Tsd. | 13,74 Tsd. |
| Max. Verlust [%] | -0,6567 | -4,801 | -29,23 | -30,86 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 241 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 349 | 1.016 | 1.016 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:58)83,06
- Brief (21:58)83,30
- Spread (in %)0,2400 (0,29 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs84,70
- Tageshoch84,70
- Tagestief80,96
- Kurs (18:43)81,60
- Umsatz EUR13.464,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung84,96
- Vortag-Hoch84,96
- Vortag-Tief84,72
- Vortag-Schlusskurs84,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,28 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}