Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
75,28 EUR
-0,50 %
-0,38
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,36EUR | 16.01. | 12.101 | 911.931,36 |
| L&S | 75,24EUR | 16.01. | 1.780 | 133.927,20 |
| Xetra | 75,16EUR | 16.01. | 1.258 | 94.551,28 |
| Stuttgart | 75,16EUR | 16.01. | 654 | 49.154,64 |
| Frankfurt | 75,28EUR | 16.01. | 490 | 36.887,20 |
| Quotrix | 75,68EUR | 16.01. | 21 | 1.589,28 |
| Düsseldorf | 74,66EUR | 16.01. | 8 | 597,28 |
| Hamburg | 75,04EUR | 16.01. | ||
| Hannover | 75,04EUR | 16.01. | ||
| München | 75,74EUR | 16.01. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -2,76 | -18,97 | -28,88 | -61,16 | -51,51 |
| Volatilität [%] | 14,06 | 23,03 | 24,14 | 25,54 | 23,50 | 22,74 |
| Sharpe-Ratio | 0,7672 | -1,751 | -1,696 | -1,277 | -1,292 | -0,5997 |
| Hoch | 76,14 | 77,80 | 107,00 | 112,15 | 217,50 | 217,50 |
| Tief | 73,90 | 72,04 | 72,04 | 72,04 | 72,04 | 72,04 |
| Hist. Kurs | 75,10 | 77,42 | 92,90 | 105,85 | 193,80 | 155,25 |
| ∅-Preis | 75,26 | 74,66 | 86,21 | 90,98 | 136,69 | 155,95 |
| ∅-Volumen | 42,15 Tsd. | 33,14 Tsd. | 30,80 Tsd. | 23,68 Tsd. | 16,77 Tsd. | 13,22 Tsd. |
| Max. Verlust [%] | -0,8522 | -6,717 | -29,23 | -35,17 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 245 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 149 | 353 | 984 | 984 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs75,70
- Tageshoch76,14
- Tagestief75,22
- Kurs (16.01.2026)75,28
- Umsatz EUR36.887,20
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung75,98
- Vortag-Hoch75,98
- Vortag-Tief75,32
- Vortag-Schlusskurs75,66
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,64 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}