Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
76,14 EUR
-1,12 %
-0,86
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,12EUR | 19.12. | 8.613 | 655.621,56 |
| Xetra | 76,24EUR | 19.12. | 1.682 | 128.235,68 |
| L&S | 75,98EUR | 19.12. | 431 | 32.747,38 |
| Frankfurt | 76,14EUR | 19.12. | 400 | 30.456,00 |
| Berlin | 76,04EUR | 19.12. | 55 | 4.182,20 |
| Stuttgart | 76,10EUR | 19.12. | 14 | 1.065,40 |
| Quotrix | 77,22EUR | 19.12. | ||
| Düsseldorf | 75,84EUR | 19.12. | ||
| Hamburg | 76,04EUR | 19.12. | ||
| Hannover | 76,62EUR | 19.12. | ||
| München | 75,98EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -3,23 | -13,48 | -29,70 | -58,03 | -51,66 |
| Volatilität [%] | 23,52 | 21,74 | 25,44 | 25,66 | 23,36 | 22,67 |
| Sharpe-Ratio | 1,462 | -1,792 | -1,047 | -1,316 | -1,186 | -0,6044 |
| Hoch | 77,94 | 79,32 | 107,00 | 112,15 | 217,50 | 217,50 |
| Tief | 75,36 | 73,14 | 73,14 | 73,14 | 73,14 | 73,14 |
| Hist. Kurs | 75,62 | 78,68 | 88,00 | 108,30 | 181,40 | 157,50 |
| ∅-Preis | 76,68 | 76,92 | 88,10 | 92,92 | 139,16 | 156,92 |
| ∅-Volumen | 41,45 Tsd. | 49,57 Tsd. | 27,49 Tsd. | 22,55 Tsd. | 16,11 Tsd. | 12,80 Tsd. |
| Max. Verlust [%] | -2,309 | -6,302 | -27,74 | -33,81 | -65,97 | -65,97 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 87 | 230 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 121 | 325 | 956 | 956 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,38 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (19.12.)75,98
- Brief (19.12.)76,18
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs76,46
- Tageshoch76,46
- Tagestief76,04
- Kurs (19.12.2025)76,14
- Umsatz EUR30.456,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung76,72
- Vortag-Hoch77,60
- Vortag-Tief76,72
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,86 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}