Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
83,20 EUR
+0,97 %
+0,80
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,18EUR | 21:38 | 13.584 | 1,14 Mio. |
| Xetra | 83,28EUR | 17:35 | 3.718 | 309.635,04 |
| L&S | 84,04EUR | 21:50 | 867 | 72.862,68 |
| Stuttgart | 83,82EUR | 20:46 | 482 | 40.401,24 |
| Frankfurt | 83,20EUR | 14:49 | 195 | 16.224,00 |
| Quotrix | 83,94EUR | 20:39 | 47 | 3.945,18 |
| Düsseldorf | 83,52EUR | 19:30 | ||
| Hamburg | 83,54EUR | 17:25 | ||
| Hannover | 83,54EUR | 17:25 | ||
| München | 83,38EUR | 09:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +10,79 | -13,32 | -15,72 | -55,56 | -48,85 |
| Volatilität [%] | 30,31 | 27,79 | 24,38 | 25,63 | 23,68 | 22,91 |
| Sharpe-Ratio | 12,15 | 3,854 | -1,203 | -0,6502 | -1,107 | -0,5567 |
| Hoch | 83,90 | 83,90 | 107,00 | 107,00 | 217,50 | 217,50 |
| Tief | 76,34 | 72,56 | 72,04 | 72,04 | 72,04 | 72,04 |
| Hist. Kurs | 77,72 | 75,10 | 95,98 | 98,72 | 187,20 | 162,65 |
| ∅-Preis | 80,31 | 76,29 | 83,81 | 88,93 | 134,08 | 154,87 |
| ∅-Volumen | 26,96 Tsd. | 32,79 Tsd. | 33,47 Tsd. | 23,61 Tsd. | 17,28 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -1,256 | -4,801 | -29,23 | -30,86 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 236 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 342 | 1.009 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:33)83,84
- Brief (21:36)84,18
- Spread (in %)0,3400 (0,41 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs82,60
- Tageshoch83,20
- Tagestief82,60
- Kurs (14:49)83,20
- Umsatz EUR16.224,00
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung80,06
- Vortag-Hoch82,70
- Vortag-Tief80,06
- Vortag-Schlusskurs82,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,70 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}