Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
73,08 EUR
+0,38 %
+0,28
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,04EUR | 30.12. | 9.272 | 677.226,88 |
| Xetra | 73,06EUR | 30.12. | 1.688 | 123.325,28 |
| L&S | 73,06EUR | 30.12. | 857 | 62.612,42 |
| Frankfurt | 73,08EUR | 30.12. | 275 | 20.097,00 |
| Quotrix | 72,78EUR | 30.12. | 50 | 3.639,00 |
| Stuttgart | 72,74EUR | 30.12. | ||
| Berlin | 73,02EUR | 30.12. | ||
| Düsseldorf | 72,94EUR | 30.12. | ||
| Hamburg | 72,96EUR | 30.12. | ||
| Hannover | 72,94EUR | 30.12. | ||
| München | 72,86EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -5,63 | -14,02 | -32,95 | -60,54 | -54,35 |
| Volatilität [%] | 23,70 | 25,74 | 25,73 | 23,39 | 22,69 | |
| Sharpe-Ratio | -3,602 | -1,135 | -1,509 | -1,282 | -0,6584 | |
| Hoch | 74,02 | 78,60 | 107,00 | 112,15 | 217,50 | 217,50 |
| Tief | 72,74 | 72,74 | 72,74 | 72,74 | 72,74 | 72,74 |
| Hist. Kurs | 73,62 | 77,44 | 85,00 | 109,00 | 185,20 | 160,10 |
| ∅-Preis | 73,21 | 76,02 | 87,81 | 92,51 | 138,48 | 156,72 |
| ∅-Volumen | 64,41 Tsd. | 57,47 Tsd. | 28,70 Tsd. | 22,84 Tsd. | 16,42 Tsd. | 12,98 Tsd. |
| Max. Verlust [%] | -1,114 | -6,595 | -28,66 | -34,65 | -66,41 | -66,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 90 | 233 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 131 | 335 | 966 | 966 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,04 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (30.12.)73,04
- Brief (30.12.)73,08
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs72,88
- Tageshoch73,08
- Tagestief72,80
- Kurs (30.12.2025)73,08
- Umsatz EUR20.097,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung73,54
- Vortag-Hoch73,54
- Vortag-Tief72,74
- Vortag-Schlusskurs72,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,06 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}