Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
78,72 EUR
-3,77 %
-3,08
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,60EUR | 18:30 | 22.259 | 1,75 Mio. |
| Xetra | 78,18EUR | 17:35 | 3.728 | 291.455,04 |
| Stuttgart | 78,10EUR | 17:19 | 2.033 | 158.777,30 |
| L&S | 78,48EUR | 18:30 | 945 | 74.163,60 |
| Frankfurt | 78,72EUR | 18:07 | 620 | 48.806,40 |
| Quotrix | 78,66EUR | 17:56 | 295 | 23.204,70 |
| München | 78,06EUR | 17:26 | 30 | 2.341,80 |
| Berlin | 80,38EUR | 08:20 | ||
| Düsseldorf | 78,46EUR | 16:30 | ||
| Hamburg | 78,00EUR | 17:25 | ||
| Hannover | 78,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -11,51 | -17,01 | -27,91 | -57,53 | -50,98 |
| Volatilität [%] | 18,06 | 20,61 | 24,48 | 25,66 | 23,21 | 22,61 |
| Sharpe-Ratio | -8,219 | -4,880 | -1,115 | -1,069 | -1,127 | -0,5625 |
| Hoch | 84,34 | 90,56 | 107,00 | 114,75 | 217,50 | 217,50 |
| Tief | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Hist. Kurs | 83,74 | 88,96 | 94,86 | 109,20 | 185,35 | 160,60 |
| ∅-Preis | 82,96 | 85,51 | 90,64 | 95,90 | 142,50 | 158,45 |
| ∅-Volumen | 14,78 Tsd. | 25,43 Tsd. | 21,61 Tsd. | 20,78 Tsd. | 14,79 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -3,012 | -9,306 | -20,35 | -29,01 | -62,49 | -62,49 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 233 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 89 | 339 | 924 | 924 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 8,66 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (18:16)78,64
- Brief (18:16)78,92
- Spread (in %)0,2800 (0,36 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs80,36
- Tageshoch80,94
- Tagestief78,72
- Kurs (18:07)78,72
- Umsatz EUR48.806,40
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung81,90
- Vortag-Hoch81,90
- Vortag-Tief81,80
- Vortag-Schlusskurs81,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,53 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}