Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
74,02 EUR
-2,09 %
-1,58
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,94EUR | 21:59 | 12.033 | 889.720,02 |
| Xetra | 72,80EUR | 17:35 | 2.647 | 192.701,60 |
| Stuttgart | 73,50EUR | 21:55 | 412 | 30.282,00 |
| L&S | 73,44EUR | 22:03 | 335 | 24.602,40 |
| Frankfurt | 74,02EUR | 16:17 | 238 | 17.616,76 |
| Quotrix | 72,80EUR | 17:13 | 33 | 2.402,40 |
| Düsseldorf | 72,82EUR | 19:30 | ||
| Hamburg | 72,86EUR | 17:25 | ||
| Hannover | 74,92EUR | 08:01 | ||
| München | 75,30EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -4,76 | -25,58 | -27,93 | -63,43 | -53,30 |
| Volatilität [%] | 38,83 | 45,64 | 28,17 | 27,32 | 24,16 | 23,39 |
| Sharpe-Ratio | -5,600 | -0,6371 | -1,925 | -1,054 | -1,307 | -0,5921 |
| Hoch | 84,14 | 87,30 | 99,46 | 107,00 | 217,50 | 217,50 |
| Tief | 72,98 | 72,98 | 72,04 | 72,04 | 72,04 | 72,04 |
| Hist. Kurs | 78,32 | 77,72 | 99,46 | 102,70 | 202,40 | 158,50 |
| ∅-Preis | 77,03 | 81,53 | 81,41 | 87,88 | 131,84 | 153,94 |
| ∅-Volumen | 36,88 Tsd. | 38,87 Tsd. | 35,06 Tsd. | 24,76 Tsd. | 18,07 Tsd. | 13,92 Tsd. |
| Max. Verlust [%] | -3,473 | -12,78 | -27,39 | -30,86 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 251 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 363 | 1.030 | 1.030 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs74,80
- Tageshoch75,26
- Tagestief74,02
- Kurs (16:17)74,02
- Umsatz EUR17.616,76
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung76,70
- Vortag-Hoch76,70
- Vortag-Tief75,52
- Vortag-Schlusskurs75,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,31 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}