Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
67,08 EUR
-0,56 %
-0,38
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,44EUR | 10:49 | 1.318 | 88.885,92 |
| Stuttgart | 67,84EUR | 09:07 | 117 | 7.937,28 |
| L&S | 67,36EUR | 11:00 | 85 | 5.725,60 |
| Xetra | 67,96EUR | 09:04 | 11 | 747,56 |
| Quotrix | 66,12EUR | 08:03 | 3 | 198,36 |
| Düsseldorf | 67,78EUR | 09:30 | ||
| Frankfurt | 67,08EUR | 08:05 | ||
| Hamburg | 68,14EUR | 09:10 | ||
| Hannover | 68,14EUR | 09:10 | ||
| München | 68,14EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +3,42 | -11,03 | -29,30 | -66,89 | -63,89 |
| Volatilität [%] | 68,67 | 38,39 | 34,79 | 29,88 | 26,26 | 24,70 |
| Sharpe-Ratio | 5,065 | 1,337 | -0,5266 | -1,053 | -1,325 | -0,7653 |
| Hoch | 67,46 | 67,46 | 87,30 | 107,00 | 202,60 | 217,50 |
| Tief | 61,98 | 61,90 | 60,24 | 60,24 | 60,24 | 60,24 |
| Hist. Kurs | 63,92 | 64,86 | 75,40 | 94,88 | 202,60 | 185,75 |
| ∅-Preis | 63,74 | 63,82 | 67,72 | 76,33 | 113,04 | 145,16 |
| ∅-Volumen | 4,98 Tsd. | 17,96 Tsd. | 23,60 Tsd. | 28,24 Tsd. | 18,58 Tsd. | 15,11 Tsd. |
| Max. Verlust [%] | -3,004 | -6,061 | -29,86 | -40,42 | -69,99 | -71,94 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 109 | 236 | 759 | 819 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 158 | 342 | 1.093 | 1.177 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10:42)67,40
- Brief (10:42)67,44
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,08
- Tageshoch67,08
- Tagestief67,08
- Kurs (08:05)67,08
Kursdaten Vortag
- Vortag-Eröffnung64,64
- Vortag-Hoch67,46
- Vortag-Tief64,64
- Vortag-Schlusskurs67,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,50 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}