Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
67,10 EUR
-0,50 %
-0,34
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,40EUR | 15:37 | 4.235 | 281.204,00 |
| Tradegate | 66,44EUR | 15:39 | 1.678 | 111.486,32 |
| Stuttgart | 66,06EUR | 15:01 | 168 | 11.098,08 |
| L&S | 66,46EUR | 16:02 | 13 | 863,98 |
| Düsseldorf | 66,56EUR | 12:30 | ||
| Frankfurt | 67,10EUR | 08:02 | ||
| Hamburg | 66,90EUR | 09:10 | ||
| Hannover | 66,90EUR | 09:10 | ||
| München | 67,32EUR | 08:21 | ||
| Quotrix | 67,62EUR | 26.10. | 45 | 3.042,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +12,66 | +3,55 | -22,39 | -59,20 | -66,50 |
| Volatilität [%] | 11,81 | 30,40 | 29,97 | 30,73 | 26,80 | 25,13 |
| Sharpe-Ratio | 4,766 | 4,922 | 0,3413 | -0,7163 | -1,038 | -0,8070 |
| Hoch | 67,90 | 68,52 | 70,96 | 89,26 | 174,40 | 217,50 |
| Tief | 65,06 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Hist. Kurs | 66,82 | 59,56 | 64,80 | 86,46 | 164,45 | 200,30 |
| ∅-Preis | 67,32 | 63,06 | 63,86 | 69,38 | 103,41 | 138,91 |
| ∅-Volumen | 3,78 Tsd. | 12,90 Tsd. | 14,78 Tsd. | 25,37 Tsd. | 19,20 Tsd. | 15,64 Tsd. |
| Max. Verlust [%] | -0,4429 | -4,354 | -17,73 | -33,55 | -66,68 | -73,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 251 | 754 | 883 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 80 | 363 | 1.088 | 1.267 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (15:48)66,40
- Brief (15:48)66,46
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,10
- Tageshoch67,10
- Tagestief67,10
- Kurs (08:02)67,10
Kursdaten Vortag
- Vortag-Eröffnung67,44
- Vortag-Hoch67,44
- Vortag-Tief67,44
- Vortag-Schlusskurs67,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,50 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}