Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
87,24 EUR
+0,90 %
+0,78
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,14EUR | 14:08 | 2.098 | 182.819,72 |
| Xetra | 87,16EUR | 13:38 | 1.425 | 124.203,00 |
| Frankfurt | 87,24EUR | 11:25 | 55 | 4.798,20 |
| L&S | 86,90EUR | 15:20 | ||
| Quotrix | 86,68EUR | 07:27 | ||
| Stuttgart | 86,92EUR | 14:57 | ||
| Berlin | 86,52EUR | 08:03 | ||
| Düsseldorf | 87,12EUR | 12:30 | ||
| Hamburg | 86,62EUR | 08:01 | ||
| Hannover | 86,62EUR | 08:01 | ||
| München | 86,62EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +4,81 | -9,61 | -29,50 | -50,52 | -37,53 |
| Volatilität [%] | 19,43 | 22,81 | 24,01 | 26,38 | 23,41 | 22,79 |
| Sharpe-Ratio | -10,40 | 2,008 | -0,8518 | -1,296 | -0,9666 | -0,3870 |
| Hoch | 90,56 | 90,56 | 107,00 | 124,55 | 217,50 | 217,50 |
| Tief | 86,26 | 81,98 | 81,98 | 81,98 | 81,98 | 81,98 |
| Hist. Kurs | 89,26 | 83,24 | 96,52 | 123,75 | 176,30 | 139,65 |
| ∅-Preis | 88,48 | 85,58 | 92,01 | 97,70 | 144,42 | 159,23 |
| ∅-Volumen | 31,45 Tsd. | 44,28 Tsd. | 20,41 Tsd. | 21,55 Tsd. | 14,59 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -3,137 | -3,526 | -18,88 | -33,11 | -61,80 | -61,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 252 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 364 | 903 | 903 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,57 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (15:05)86,74
- Brief (15:05)86,76
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs86,52
- Tageshoch87,28
- Tagestief86,52
- Kurs (11:25)87,24
- Umsatz EUR4.798,20
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung89,26
- Vortag-Hoch89,26
- Vortag-Tief86,26
- Vortag-Schlusskurs86,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,75 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}