Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
78,68 EUR
-0,15 %
-0,12
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,94EUR | 20:56 | 22.101 | 1,81 Mio. |
| L&S | 81,86EUR | 21:00 | 586 | 47.969,96 |
| Xetra | 81,74EUR | 17:35 | 293 | 23.949,82 |
| Quotrix | 81,42EUR | 19:40 | 217 | 17.668,14 |
| Hamburg | 81,78EUR | 17:25 | 30 | 2.453,40 |
| Stuttgart | 79,28EUR | 09:11 | ||
| Berlin | 78,08EUR | 08:01 | ||
| Düsseldorf | 80,80EUR | 19:30 | ||
| Hannover | 78,20EUR | 08:01 | ||
| Frankfurt | 78,68EUR | 20.11. | 27 | 2.124,36 |
| München | 78,54EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -11,85 | -16,81 | -26,23 | -57,99 | -49,58 |
| Volatilität [%] | 23,40 | 22,00 | 24,85 | 25,80 | 23,24 | 22,60 |
| Sharpe-Ratio | -12,28 | -6,556 | -1,371 | -1,121 | -1,192 | -0,5710 |
| Hoch | 83,06 | 90,56 | 107,00 | 114,75 | 217,50 | 217,50 |
| Tief | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Hist. Kurs | 82,32 | 89,26 | 94,58 | 106,65 | 187,30 | 156,05 |
| ∅-Preis | 80,14 | 84,31 | 90,29 | 95,54 | 142,20 | 158,26 |
| ∅-Volumen | 18,98 Tsd. | 20,42 Tsd. | 21,94 Tsd. | 20,37 Tsd. | 14,83 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -4,422 | -11,85 | -22,90 | -31,28 | -63,69 | -63,69 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 236 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 92 | 342 | 927 | 927 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 4,700€ (5,479$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,479 | 5,41 % | 24.11.2025 | 9,08 | 9,02 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (20:44)81,64
- Brief (20:44)82,10
- Spread (in %)0,4600 (0,56 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs78,80
- Tageshoch78,80
- Tagestief78,48
- Kurs (20.11.2025)78,68
- Umsatz EUR2.124,36
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung78,26
- Vortag-Hoch78,80
- Vortag-Tief78,12
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,52 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}