Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
76,70 EUR
+3,85 %
+2,84
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,84EUR | 20:35 | 10.164 | 781.001,76 |
| Xetra | 76,28EUR | 17:35 | 3.691 | 281.549,48 |
| L&S | 76,62EUR | 20:36 | 767 | 58.767,54 |
| Stuttgart | 75,50EUR | 20:03 | 345 | 26.047,50 |
| Frankfurt | 76,70EUR | 15:22 | 330 | 25.311,00 |
| Düsseldorf | 75,48EUR | 19:30 | 30 | 2.264,40 |
| Quotrix | 73,46EUR | 07:27 | ||
| Hamburg | 76,06EUR | 17:25 | ||
| Hannover | 76,08EUR | 17:25 | ||
| München | 76,02EUR | 09:17 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +0,74 | -17,90 | -27,95 | -60,18 | -50,37 |
| Volatilität [%] | 19,49 | 24,31 | 24,29 | 25,53 | 23,49 | 22,76 |
| Sharpe-Ratio | -7,236 | -1,794 | -1,887 | -1,374 | -1,312 | -0,6124 |
| Hoch | 76,70 | 76,70 | 107,00 | 112,15 | 217,50 | 217,50 |
| Tief | 72,56 | 72,04 | 72,04 | 72,04 | 72,04 | 72,04 |
| Hist. Kurs | 75,52 | 76,14 | 93,42 | 106,45 | 192,60 | 154,55 |
| ∅-Preis | 74,78 | 74,27 | 85,90 | 90,71 | 136,30 | 155,82 |
| ∅-Volumen | 38,68 Tsd. | 36,53 Tsd. | 31,34 Tsd. | 23,91 Tsd. | 16,87 Tsd. | 13,26 Tsd. |
| Max. Verlust [%] | -2,776 | -5,148 | -29,23 | -35,17 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 247 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 153 | 357 | 988 | 988 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:20)75,44
- Brief (20:20)75,68
- Spread (in %)0,2400 (0,32 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs75,78
- Tageshoch76,70
- Tagestief75,78
- Kurs (15:22)76,70
- Umsatz EUR25.311,00
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung72,90
- Vortag-Hoch73,86
- Vortag-Tief72,56
- Vortag-Schlusskurs73,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,01 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}