Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
75,40 EUR
-0,16 %
-0,12
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,42EUR | 21:39 | 5.129 | 386.829,18 |
| Xetra | 76,10EUR | 17:35 | 1.262 | 96.038,20 |
| L&S | 75,40EUR | 22:38 | 167 | 12.591,80 |
| Frankfurt | 75,40EUR | 11:37 | 162 | 12.214,80 |
| Stuttgart | 75,46EUR | 21:55 | 63 | 4.753,98 |
| Quotrix | 75,80EUR | 09:36 | 11 | 833,80 |
| Düsseldorf | 75,22EUR | 19:30 | ||
| Hamburg | 75,80EUR | 17:25 | ||
| Hannover | 75,82EUR | 17:25 | ||
| München | 76,10EUR | 08:09 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -0,71 | -20,18 | -26,87 | -61,18 | -51,43 |
| Volatilität [%] | 16,32 | 25,40 | 24,21 | 25,63 | 23,49 | 22,76 |
| Sharpe-Ratio | -0,0602 | -0,2765 | -1,801 | -1,157 | -1,291 | -0,5973 |
| Hoch | 75,98 | 77,94 | 107,00 | 112,15 | 217,50 | 217,50 |
| Tief | 72,14 | 72,04 | 72,04 | 72,04 | 72,04 | 72,04 |
| Hist. Kurs | 75,52 | 75,94 | 94,46 | 103,10 | 194,25 | 155,25 |
| ∅-Preis | 75,23 | 74,82 | 86,49 | 91,20 | 137,01 | 156,08 |
| ∅-Volumen | 39,79 Tsd. | 40,27 Tsd. | 30,35 Tsd. | 23,53 Tsd. | 16,69 Tsd. | 13,18 Tsd. |
| Max. Verlust [%] | -1,404 | -7,339 | -29,23 | -35,17 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | 243 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 147 | 351 | 982 | 982 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:58)75,44
- Brief (21:58)75,72
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs75,98
- Tageshoch75,98
- Tagestief75,40
- Kurs (11:37)75,40
- Umsatz EUR12.214,80
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung75,92
- Vortag-Hoch75,94
- Vortag-Tief74,88
- Vortag-Schlusskurs75,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,67 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}