Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,84 EUR
+0,85 %
+0,54
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,82EUR | 12.06. | 4.500 | 287.190,00 |
| Stuttgart | 63,84EUR | 12.06. | 895 | 57.136,80 |
| Xetra | 63,82EUR | 12.06. | 857 | 54.693,74 |
| Quotrix | 63,16EUR | 12.06. | 104 | 6.568,64 |
| München | 64,02EUR | 12.06. | 100 | 6.402,00 |
| L&S | 63,82EUR | 12.06. | 86 | 5.488,52 |
| Frankfurt | 63,84EUR | 12.06. | 50 | 3.192,00 |
| Hamburg | 63,90EUR | 12.06. | 18 | 1.150,20 |
| Düsseldorf | 63,34EUR | 12.06. | ||
| Hannover | 63,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +4,76 | -15,58 | -28,40 | -68,41 | -64,56 |
| Volatilität [%] | 19,09 | 24,35 | 32,81 | 29,04 | 25,37 | 24,18 |
| Sharpe-Ratio | 6,100 | 2,233 | -0,9628 | -1,070 | -1,449 | -0,8063 |
| Hoch | 63,84 | 66,02 | 87,30 | 107,00 | 203,60 | 217,50 |
| Tief | 61,20 | 60,88 | 60,24 | 60,24 | 60,24 | 60,24 |
| Hist. Kurs | 62,36 | 60,94 | 75,62 | 89,16 | 202,10 | 180,15 |
| ∅-Preis | 63,01 | 62,96 | 70,42 | 79,78 | 118,85 | 148,21 |
| ∅-Volumen | 6,05 Tsd. | 10,31 Tsd. | 29,17 Tsd. | 28,15 Tsd. | 18,20 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -0,6735 | -7,786 | -29,86 | -40,42 | -70,14 | -71,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 204 | 760 | 787 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 112 | 296 | 1.094 | 1.131 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs63,66
- Tageshoch63,84
- Tagestief63,66
- Kurs (12.06.2026)63,84
- Umsatz EUR3.192,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,30
- Vortag-Tief63,10
- Vortag-Schlusskurs63,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,65 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}