Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,36 EUR
+2,48 %
+1,56
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 11:40 | 2.503 | 158.940,50 |
| Xetra | 63,82EUR | 11:17 | 1.229 | 78.434,78 |
| Stuttgart | 63,84EUR | 11:16 | 1.182 | 75.458,88 |
| L&S | 63,64EUR | 11:55 | 421 | 26.792,44 |
| Quotrix | 64,46EUR | 07:27 | ||
| Düsseldorf | 64,66EUR | 09:30 | ||
| Frankfurt | 64,36EUR | 08:04 | ||
| Hamburg | 65,02EUR | 09:10 | ||
| Hannover | 65,02EUR | 09:10 | ||
| München | 64,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -4,60 | -17,40 | -36,12 | -66,75 | -63,77 |
| Volatilität [%] | 48,43 | 30,56 | 32,38 | 30,15 | 26,67 | 24,88 |
| Sharpe-Ratio | -11,96 | -2,631 | -1,226 | -1,478 | -1,332 | -0,7786 |
| Hoch | 69,12 | 70,96 | 78,20 | 107,00 | 195,45 | 217,50 |
| Tief | 62,34 | 62,34 | 60,24 | 60,24 | 60,24 | 60,24 |
| Hist. Kurs | 68,78 | 67,46 | 77,92 | 100,75 | 193,55 | 177,65 |
| ∅-Preis | 67,00 | 68,10 | 65,60 | 73,88 | 109,45 | 143,19 |
| ∅-Volumen | 39,24 Tsd. | 26,49 Tsd. | 22,43 Tsd. | 28,27 Tsd. | 19,28 Tsd. | 15,41 Tsd. |
| Max. Verlust [%] | -8,694 | -10,92 | -21,97 | -39,65 | -68,89 | -71,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 252 | 759 | 841 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 181 | 364 | 1.093 | 1.207 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11:39)63,50
- Brief (11:39)63,54
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,36
- Tageshoch64,36
- Tagestief64,36
- Kurs (08:04)64,36
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch66,66
- Vortag-Tief62,34
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,79 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}