Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
72,10 EUR
-1,18 %
-0,86
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,70EUR | 16:07 | 20.397 | 1,46 Mio. |
| Xetra | 72,20EUR | 15:27 | 3.547 | 256.093,40 |
| Stuttgart | 72,40EUR | 15:32 | 682 | 49.376,80 |
| L&S | 71,62EUR | 16:07 | 177 | 12.676,74 |
| Frankfurt | 72,10EUR | 15:15 | 170 | 12.257,00 |
| Hamburg | 72,20EUR | 13:49 | 10 | 722,00 |
| Quotrix | 73,38EUR | 07:27 | ||
| Düsseldorf | 72,38EUR | 12:30 | ||
| Hannover | 73,50EUR | 08:01 | ||
| München | 72,82EUR | 09:05 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -7,11 | -19,30 | -34,37 | -61,14 | -53,04 |
| Volatilität [%] | 10,86 | 23,94 | 24,28 | 25,44 | 23,39 | 22,68 |
| Sharpe-Ratio | -1,417 | -3,783 | -1,623 | -1,552 | -1,284 | -0,6208 |
| Hoch | 73,78 | 77,94 | 107,00 | 112,15 | 217,50 | 217,50 |
| Tief | 72,08 | 72,08 | 72,08 | 72,08 | 72,08 | 72,08 |
| Hist. Kurs | 73,08 | 77,62 | 89,34 | 109,85 | 185,55 | 153,55 |
| ∅-Preis | 73,25 | 75,04 | 87,33 | 91,97 | 137,83 | 156,46 |
| ∅-Volumen | 20,04 Tsd. | 52,57 Tsd. | 28,99 Tsd. | 22,83 Tsd. | 16,53 Tsd. | 13,03 Tsd. |
| Max. Verlust [%] | -0,8426 | -6,595 | -28,66 | -34,65 | -66,41 | -66,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 237 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 139 | 343 | 974 | 974 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (15:48)72,12
- Brief (15:48)72,14
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,48
- Tageshoch73,48
- Tagestief72,10
- Kurs (15:15)72,10
- Umsatz EUR12.257,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung73,76
- Vortag-Hoch73,76
- Vortag-Tief72,96
- Vortag-Schlusskurs72,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,81 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}