Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
67,88 EUR
+1,65 %
+1,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,40EUR | 17.04. | 6.603 | 445.042,20 |
| Xetra | 67,80EUR | 17.04. | 1.061 | 71.935,80 |
| L&S | 67,24EUR | 17.04. | 214 | 14.389,36 |
| Frankfurt | 67,88EUR | 17.04. | 88 | 5.973,44 |
| Quotrix | 67,46EUR | 17.04. | 71 | 4.789,66 |
| Stuttgart | 67,36EUR | 17.04. | 40 | 2.694,40 |
| Hamburg | 67,56EUR | 17.04. | 14 | 945,84 |
| Düsseldorf | 66,74EUR | 17.04. | ||
| Hannover | 67,56EUR | 17.04. | ||
| München | 66,66EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +0,21 | -23,70 | -25,28 | -67,69 | -60,30 |
| Volatilität [%] | 15,14 | 40,11 | 31,38 | 28,31 | 25,00 | 23,87 |
| Sharpe-Ratio | 6,428 | -0,3028 | -1,792 | -1,019 | -1,466 | -0,7402 |
| Hoch | 67,88 | 69,06 | 90,56 | 107,00 | 217,50 | 217,50 |
| Tief | 64,94 | 60,24 | 60,24 | 60,24 | 60,24 | 60,24 |
| Hist. Kurs | 65,74 | 67,74 | 88,96 | 90,84 | 210,10 | 171,00 |
| ∅-Preis | 66,47 | 65,08 | 76,30 | 84,47 | 126,52 | 151,71 |
| ∅-Volumen | 43,10 Tsd. | 36,77 Tsd. | 38,17 Tsd. | 28,09 Tsd. | 18,74 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -0,8316 | -10,95 | -32,16 | -40,42 | -71,94 | -71,94 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 164 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 178 | 239 | 1.074 | 1.074 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (17.04.)67,38
- Brief (17.04.)67,70
- Spread (in %)0,3200 (0,47 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs66,96
- Tageshoch67,88
- Tagestief66,96
- Kurs (17.04.2026)67,88
- Umsatz EUR5.973,44
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung66,36
- Vortag-Hoch67,06
- Vortag-Tief66,36
- Vortag-Schlusskurs66,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,71 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}