Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
74,32 EUR
+1,31 %
+0,96
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,66EUR | 20:49 | 10.763 | 803.565,58 |
| Stuttgart | 74,34EUR | 20:32 | 1.210 | 89.951,40 |
| Xetra | 73,90EUR | 17:35 | 792 | 58.528,80 |
| Frankfurt | 74,32EUR | 16:14 | 784 | 58.266,88 |
| L&S | 74,46EUR | 20:52 | 325 | 24.199,50 |
| Quotrix | 73,48EUR | 12:51 | 107 | 7.862,36 |
| Hamburg | 73,98EUR | 17:25 | 1 | 73,98 |
| Düsseldorf | 73,98EUR | 19:30 | ||
| Hannover | 72,54EUR | 08:01 | ||
| München | 72,40EUR | 08:36 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +0,95 | -24,88 | -33,29 | -59,31 | -52,72 |
| Volatilität [%] | 16,29 | 28,00 | 24,76 | 25,74 | 23,56 | 22,84 |
| Sharpe-Ratio | -19,17 | -0,0941 | -2,360 | -1,562 | -1,242 | -0,6302 |
| Hoch | 77,06 | 77,06 | 107,00 | 112,15 | 217,50 | 217,50 |
| Tief | 72,80 | 72,04 | 72,04 | 72,04 | 72,04 | 72,04 |
| Hist. Kurs | 77,06 | 73,62 | 98,94 | 111,40 | 182,65 | 157,20 |
| ∅-Preis | 75,76 | 74,52 | 85,06 | 90,08 | 135,54 | 155,52 |
| ∅-Volumen | 29,86 Tsd. | 34,27 Tsd. | 32,41 Tsd. | 24,14 Tsd. | 17,04 Tsd. | 13,35 Tsd. |
| Max. Verlust [%] | -4,801 | -4,801 | -29,23 | -35,17 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 109 | 252 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 160 | 364 | 995 | 995 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:31)74,32
- Brief (20:31)74,58
- Spread (in %)0,2600 (0,35 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs72,86
- Tageshoch74,32
- Tagestief72,86
- Kurs (16:14)74,32
- Umsatz EUR58.266,88
- Gehand. Stk.784
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief73,30
- Vortag-Schlusskurs73,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,38 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}