Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,68 EUR
-0,64 %
-0,42
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 65,10EUR | 10:01 | 1.366 | 88.926,60 |
| Tradegate | 65,12EUR | 10:40 | 318 | 20.708,16 |
| L&S | 65,04EUR | 10:45 | 30 | 1.951,20 |
| Xetra | 65,64EUR | 09:34 | 26 | 1.706,64 |
| Quotrix | 65,64EUR | 08:24 | 2 | 131,28 |
| Düsseldorf | 65,64EUR | 09:30 | ||
| Frankfurt | 65,68EUR | 08:06 | ||
| Hamburg | 65,26EUR | 08:11 | ||
| Hannover | 65,26EUR | 08:11 | ||
| München | 65,18EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +1,36 | -9,78 | -24,24 | -66,72 | -65,20 |
| Volatilität [%] | 44,93 | 30,55 | 33,14 | 29,57 | 25,56 | 24,26 |
| Sharpe-Ratio | 4,754 | 0,8966 | -0,4866 | -0,8338 | -1,364 | -0,8134 |
| Hoch | 66,34 | 66,34 | 87,30 | 107,00 | 202,60 | 217,50 |
| Tief | 62,64 | 60,88 | 60,24 | 60,24 | 60,24 | 60,24 |
| Hist. Kurs | 63,92 | 64,80 | 72,80 | 86,70 | 197,35 | 188,75 |
| ∅-Preis | 64,90 | 63,34 | 69,56 | 78,85 | 116,85 | 147,24 |
| ∅-Volumen | 7,22 Tsd. | 6,76 Tsd. | 26,11 Tsd. | 27,45 Tsd. | 18,26 Tsd. | 14,87 Tsd. |
| Max. Verlust [%] | -2,003 | -6,049 | -29,86 | -40,42 | -69,99 | -71,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 214 | 737 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 310 | 1.061 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10:28)65,32
- Brief (10:30)65,36
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs65,68
- Tageshoch65,68
- Tagestief65,68
- Kurs (08:06)65,68
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch66,34
- Vortag-Tief65,32
- Vortag-Schlusskurs66,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,13 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}