Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
77,44 EUR
-0,41 %
-0,32
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,58EUR | 28.11. | 22.391 | 1,74 Mio. |
| L&S | 77,54EUR | 28.11. | 695 | 53.890,30 |
| Frankfurt | 77,44EUR | 28.11. | 370 | 28.652,80 |
| Xetra | 77,42EUR | 28.11. | 349 | 27.019,58 |
| Stuttgart | 76,88EUR | 28.11. | 281 | 21.603,28 |
| Quotrix | 77,10EUR | 28.11. | 219 | 16.884,90 |
| Berlin | 77,54EUR | 28.11. | ||
| Düsseldorf | 77,46EUR | 28.11. | ||
| Hamburg | 77,42EUR | 28.11. | ||
| Hannover | 77,62EUR | 28.11. | ||
| München | 77,48EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -11,27 | -15,73 | -27,32 | -58,43 | -50,78 |
| Volatilität [%] | 19,68 | 21,54 | 24,67 | 25,87 | 23,25 | 22,59 |
| Sharpe-Ratio | -1,915 | -6,134 | -1,251 | -1,159 | -1,200 | -0,5887 |
| Hoch | 79,32 | 87,28 | 107,00 | 114,75 | 217,50 | 217,50 |
| Tief | 76,50 | 76,50 | 76,50 | 76,50 | 76,50 | 76,50 |
| Hist. Kurs | 78,22 | 87,28 | 91,90 | 106,55 | 186,30 | 157,35 |
| ∅-Preis | 78,03 | 82,04 | 89,71 | 94,98 | 141,48 | 157,95 |
| ∅-Volumen | 36,41 Tsd. | 21,50 Tsd. | 22,92 Tsd. | 20,94 Tsd. | 14,98 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -2,135 | -11,76 | -24,53 | -32,73 | -64,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 241 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 99 | 349 | 934 | 934 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,54 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (28.11.)77,62
- Brief (28.11.)77,86
- Spread (in %)0,2400 (0,31 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs77,54
- Tageshoch77,56
- Tagestief77,00
- Kurs (28.11.2025)77,44
- Umsatz EUR28.652,80
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung77,48
- Vortag-Hoch77,96
- Vortag-Tief77,48
- Vortag-Schlusskurs77,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,20 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}