Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
61,28 EUR
+1,12 %
+0,68
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 07:30 | 25 | 1.537,50 |
| L&S | 61,50EUR | 07:48 | ||
| Quotrix | 61,54EUR | 07:27 | ||
| Xetra | 61,06EUR | 08.10. | 1.230 | 75.103,80 |
| Stuttgart | 61,28EUR | 08.10. | 25 | 1.532,00 |
| Hannover | 61,16EUR | 08.10. | 19 | 1.162,04 |
| Düsseldorf | 60,98EUR | 08.10. | ||
| Hamburg | 61,16EUR | 08.10. | ||
| München | 60,56EUR | 08.10. | ||
| Frankfurt | 60,58EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +1,09 | -5,14 | -27,97 | -61,50 | -69,08 |
| Volatilität [%] | 25,93 | 21,12 | 28,40 | 30,14 | 26,97 | 25,14 |
| Sharpe-Ratio | 6,795 | -0,0117 | -0,3673 | -1,039 | -1,118 | -0,8838 |
| Hoch | 61,52 | 61,70 | 71,02 | 90,80 | 174,75 | 217,70 |
| Tief | 57,98 | 57,98 | 57,98 | 57,98 | 57,98 | 57,98 |
| Hist. Kurs | 58,92 | 60,62 | 64,60 | 85,08 | 159,15 | 198,20 |
| ∅-Preis | 59,16 | 59,85 | 63,99 | 70,47 | 105,25 | 140,35 |
| ∅-Volumen | 19,87 Tsd. | 112,67 Tsd. | 124,18 Tsd. | 84,97 Tsd. | 48,20 Tsd. | 32,77 Tsd. |
| Max. Verlust [%] | -1,153 | -4,925 | -17,05 | -34,86 | -66,56 | -73,20 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 242 | 737 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 101 | 350 | 1.063 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (07:26)61,50
- Brief (07:23)61,60
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.128
- Brief Stk.125
Kursdaten
- Eröffnungskurs60,52
- Tageshoch61,52
- Tagestief60,08
- Kurs (08.10.2026)61,28
- Umsatz EUR1.532,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung58,88
- Vortag-Hoch60,98
- Vortag-Tief58,68
- Vortag-Schlusskurs60,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,98 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}