Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
66,20 EUR
+1,32 %
+0,86
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,38EUR | 13.04. | 8.028 | 532.898,64 |
| Stuttgart | 66,20EUR | 13.04. | 2.681 | 177.482,20 |
| L&S | 66,12EUR | 13.04. | 2.071 | 136.934,52 |
| Quotrix | 65,26EUR | 13.04. | 424 | 27.670,24 |
| Xetra | 65,46EUR | 13.04. | 218 | 14.270,28 |
| Frankfurt | 65,82EUR | 13.04. | 135 | 8.885,70 |
| Hamburg | 66,02EUR | 13.04. | 4 | 264,08 |
| Düsseldorf | 65,86EUR | 13.04. | ||
| Hannover | 65,32EUR | 13.04. | ||
| München | 65,12EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -2,76 | -20,24 | -27,95 | -68,16 | -60,61 |
| Volatilität [%] | 8,185 | 36,99 | 31,83 | 28,70 | 25,52 | 24,17 |
| Sharpe-Ratio | 29,56 | -1,424 | -1,456 | -1,119 | -1,449 | -0,7332 |
| Hoch | 66,54 | 69,40 | 90,80 | 107,00 | 217,70 | 217,70 |
| Tief | 62,58 | 59,58 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 62,84 | 68,08 | 83,00 | 91,88 | 207,90 | 168,05 |
| ∅-Preis | 64,30 | 64,86 | 76,83 | 84,85 | 127,07 | 152,11 |
| ∅-Volumen | 33,82 Tsd. | 43,75 Tsd. | 43,51 Tsd. | 36,47 Tsd. | 30,31 Tsd. | 20,64 Tsd. |
| Max. Verlust [%] | -11,78 | -32,74 | -41,61 | -72,32 | -72,32 | |
| Max. Verlustperiode (Handelstage) | 16 | 115 | 160 | 751 | 751 | |
| Max. Verlustperiode (Kalendertage) | 24 | 170 | 233 | 1.081 | 1.081 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (13.04.)66,20
- Brief (13.04.)66,52
- Spread (in %)0,3200 (0,48 %)
- Geld Stk.79
- Brief Stk.75
Kursdaten
- Eröffnungskurs65,32
- Tageshoch66,54
- Tagestief64,58
- Kurs (13.04.2026)66,20
- Umsatz EUR177.482,20
- Gehand. Stk.2.681
Kursdaten Vortag
- Vortag-Eröffnung65,32
- Vortag-Hoch65,70
- Vortag-Tief65,10
- Vortag-Schlusskurs65,34
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,27 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}