Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
73,88 EUR
-1,39 %
-1,04
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,72EUR | 12:33 | 4.917 | 362.481,24 |
| L&S | 73,66EUR | 12:35 | 1.657 | 122.054,62 |
| Xetra | 73,90EUR | 12:09 | 910 | 67.249,00 |
| Stuttgart | 73,88EUR | 12:01 | 900 | 66.492,00 |
| Quotrix | 73,90EUR | 07:55 | 235 | 17.366,50 |
| Frankfurt | 74,54EUR | 08:56 | 170 | 12.671,80 |
| Düsseldorf | 73,82EUR | 09:30 | ||
| Hamburg | 74,44EUR | 08:01 | ||
| Hannover | 74,44EUR | 08:01 | ||
| München | 73,76EUR | 08:41 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -2,87 | -23,11 | -30,37 | -61,34 | -52,73 |
| Volatilität [%] | 32,99 | 20,52 | 25,56 | 27,92 | 24,25 | 23,08 |
| Sharpe-Ratio | 3,154 | -1,224 | -1,906 | -1,168 | -1,235 | -0,5994 |
| Hoch | 75,80 | 77,26 | 107,00 | 112,80 | 217,70 | 217,70 |
| Tief | 71,38 | 71,38 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 73,70 | 76,06 | 96,08 | 106,10 | 191,10 | 156,30 |
| ∅-Preis | 73,88 | 74,68 | 86,81 | 91,57 | 137,36 | 156,36 |
| ∅-Volumen | 146,99 Tsd. | 55,74 Tsd. | 33,74 Tsd. | 30,69 Tsd. | 26,22 Tsd. | 18,25 Tsd. |
| Max. Verlust [%] | -1,710 | -5,873 | -29,74 | -35,55 | -66,69 | -66,69 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 240 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 142 | 346 | 990 | 990 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:09)73,98
- Brief (12:09)73,98
- Spread 0
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs74,94
- Tageshoch74,94
- Tagestief73,84
- Kurs (12:01)73,88
- Umsatz EUR66.492,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung74,86
- Vortag-Hoch75,80
- Vortag-Tief74,00
- Vortag-Schlusskurs74,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,27 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}