Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
68,06 EUR
-0,03 %
-0,02
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,34EUR | 21:57 | 10.337 | 706.430,58 |
| Xetra | 67,30EUR | 17:35 | 3.742 | 251.836,60 |
| Frankfurt | 68,10EUR | 17:33 | 648 | 44.128,80 |
| Stuttgart | 68,06EUR | 21:47 | 410 | 27.904,60 |
| Quotrix | 67,38EUR | 17:16 | 229 | 15.430,02 |
| L&S | 67,88EUR | 21:59 | 212 | 14.390,56 |
| München | 67,86EUR | 08:05 | 70 | 4.750,20 |
| Düsseldorf | 67,74EUR | 19:30 | ||
| Hamburg | 67,28EUR | 17:25 | ||
| Hannover | 67,28EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -20,04 | -23,97 | -29,69 | -66,54 | -57,84 |
| Volatilität [%] | 20,70 | 40,45 | 29,59 | 29,12 | 25,04 | 23,86 |
| Sharpe-Ratio | -19,95 | -7,287 | -1,817 | -1,124 | -1,399 | -0,6787 |
| Hoch | 73,42 | 87,52 | 90,80 | 107,00 | 217,70 | 217,70 |
| Tief | 66,74 | 66,74 | 66,74 | 66,74 | 66,74 | 66,74 |
| Hist. Kurs | 72,64 | 85,12 | 89,52 | 96,80 | 203,40 | 161,45 |
| ∅-Preis | 70,48 | 77,45 | 79,97 | 86,95 | 130,41 | 153,49 |
| ∅-Volumen | 58,34 Tsd. | 71,61 Tsd. | 40,96 Tsd. | 35,87 Tsd. | 29,39 Tsd. | 20,06 Tsd. |
| Max. Verlust [%] | -6,278 | -21,31 | -24,32 | -33,97 | -68,70 | -68,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 122 | 142 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 205 | 1.053 | 1.053 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (22:00)68,06
- Brief (21:59)68,22
- Spread (in %)0,1600 (0,24 %)
- Geld Stk.77
- Brief Stk.25
Kursdaten
- Eröffnungskurs69,40
- Tageshoch69,40
- Tagestief67,10
- Kurs (21:47)68,06
- Umsatz EUR27.904,60
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung68,72
- Vortag-Hoch69,16
- Vortag-Tief66,80
- Vortag-Schlusskurs68,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,75 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}