Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
89,70 EUR
+0,20 %
+0,18
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,80EUR | 20:23 | 1.468 | 131.826,40 |
| Stuttgart | 89,70EUR | 21:15 | 1.214 | 108.895,80 |
| Xetra | 89,46EUR | 17:35 | 471 | 42.135,66 |
| Frankfurt | 89,84EUR | 21:19 | 430 | 38.631,20 |
| L&S | 89,94EUR | 21:55 | 167 | 15.019,98 |
| Quotrix | 88,94EUR | 13:08 | 115 | 10.228,10 |
| Berlin | 89,60EUR | 08:01 | ||
| Düsseldorf | 89,58EUR | 19:30 | ||
| Hamburg | 89,36EUR | 17:25 | ||
| Hannover | 89,32EUR | 17:25 | ||
| München | 89,38EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -8,77 | -8,30 | -28,95 | -52,22 | -35,79 |
| Volatilität [%] | 9,617 | 26,49 | 28,80 | 28,19 | 23,91 | 23,13 |
| Sharpe-Ratio | -17,78 | -3,982 | -0,5236 | -1,139 | -0,9794 | -0,3541 |
| Hoch | 94,78 | 107,00 | 107,00 | 140,40 | 217,70 | 217,70 |
| Tief | 88,60 | 88,60 | 84,30 | 84,30 | 84,30 | 84,30 |
| Hist. Kurs | 91,96 | 98,32 | 97,82 | 126,25 | 187,75 | 139,70 |
| ∅-Preis | 90,99 | 96,99 | 93,61 | 102,62 | 148,12 | 160,81 |
| ∅-Volumen | 70,49 Tsd. | 52,87 Tsd. | 32,08 Tsd. | 34,27 Tsd. | 23,84 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -2,653 | -13,17 | -13,23 | -38,86 | -60,80 | -60,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 244 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 73 | 354 | 875 | 875 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,91 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (21:39)89,90
- Brief (21:39)89,94
- Spread (in %)0,0400 (0,04 %)
- Geld Stk.81
- Brief Stk.58
Kursdaten
- Eröffnungskurs89,44
- Tageshoch89,98
- Tagestief88,76
- Kurs (21:15)89,70
- Umsatz EUR108.895,80
- Gehand. Stk.1.214
Kursdaten Vortag
- Vortag-Eröffnung90,74
- Vortag-Hoch90,80
- Vortag-Tief88,60
- Vortag-Schlusskurs89,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,40 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}