Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
91,18 EUR
+3,64 %
+3,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,46EUR | 07:30 | 4 | 365,84 |
| L&S | 91,38EUR | 07:52 | ||
| Quotrix | 91,40EUR | 07:27 | ||
| Xetra | 90,70EUR | 02.07. | 2.831 | 256.771,70 |
| Stuttgart | 91,18EUR | 02.07. | 2.068 | 188.560,24 |
| Frankfurt | 90,56EUR | 02.07. | 95 | 8.603,20 |
| Berlin | 89,82EUR | 02.07. | 9 | 808,38 |
| Düsseldorf | 90,48EUR | 02.07. | ||
| Hamburg | 90,62EUR | 02.07. | ||
| Hannover | 90,62EUR | 02.07. | ||
| München | 90,72EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +0,29 | -15,73 | -28,29 | -47,81 | -36,39 |
| Volatilität [%] | 29,59 | 26,96 | 28,92 | 26,74 | 22,92 | 22,72 |
| Sharpe-Ratio | 5,181 | -1,404 | -1,354 | -1,308 | -0,9545 | -0,4026 |
| Hoch | 91,18 | 93,00 | 112,80 | 140,40 | 217,70 | 217,70 |
| Tief | 84,46 | 84,46 | 84,30 | 84,30 | 84,30 | 84,30 |
| Hist. Kurs | 85,86 | 90,92 | 108,20 | 127,15 | 174,70 | 143,35 |
| ∅-Preis | 86,32 | 88,67 | 97,13 | 109,33 | 154,73 | 162,95 |
| ∅-Volumen | 29,52 Tsd. | 29,61 Tsd. | 26,94 Tsd. | 34,09 Tsd. | 21,20 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -1,365 | -8,165 | -24,15 | -38,86 | -60,80 | -60,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 189 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 154 | 277 | 798 | 798 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,06e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (07:35)91,32
- Brief (07:35)91,40
- Spread (in %)0,0800 (0,09 %)
- Geld Stk.84
- Brief Stk.25
Kursdaten
- Eröffnungskurs87,96
- Tageshoch91,18
- Tagestief87,96
- Kurs (02.07.2025)91,18
- Umsatz EUR188.560,24
- Gehand. Stk.2.068
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch88,66
- Vortag-Tief84,46
- Vortag-Schlusskurs87,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,78 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}