Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
84,72 EUR
-0,31 %
-0,26
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,48EUR | 17:23 | 4.394 | 371.205,12 |
| Frankfurt | 84,86EUR | 12:57 | 2.835 | 240.578,10 |
| Xetra | 84,60EUR | 17:04 | 793 | 67.087,80 |
| Stuttgart | 84,72EUR | 17:01 | 170 | 14.402,40 |
| L&S | 84,44EUR | 17:22 | 168 | 14.185,92 |
| Quotrix | 84,96EUR | 13:43 | 98 | 8.326,08 |
| München | 84,20EUR | 09:05 | 80 | 6.736,00 |
| Düsseldorf | 84,78EUR | 16:30 | ||
| Hamburg | 85,04EUR | 08:01 | ||
| Hannover | 85,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +12,72 | -13,83 | -14,36 | -57,47 | -48,17 |
| Volatilität [%] | 19,53 | 33,27 | 26,58 | 27,79 | 24,35 | 23,33 |
| Sharpe-Ratio | 18,61 | 4,689 | -1,041 | -0,4739 | -1,114 | -0,5214 |
| Hoch | 85,54 | 85,54 | 107,00 | 107,00 | 217,70 | 217,70 |
| Tief | 79,90 | 72,26 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 80,16 | 75,16 | 98,32 | 98,92 | 199,20 | 163,45 |
| ∅-Preis | 83,17 | 77,62 | 83,40 | 88,76 | 133,62 | 154,79 |
| ∅-Volumen | 55,25 Tsd. | 51,65 Tsd. | 37,35 Tsd. | 32,05 Tsd. | 27,58 Tsd. | 19,09 Tsd. |
| Max. Verlust [%] | -0,0238 | -5,312 | -29,74 | -30,01 | -66,69 | -66,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 239 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 345 | 1.025 | 1.025 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (16:57)84,76
- Brief (16:57)84,76
- Spread 0
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs85,16
- Tageshoch85,26
- Tagestief84,40
- Kurs (17:01)84,72
- Umsatz EUR14.402,40
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung84,36
- Vortag-Hoch85,54
- Vortag-Tief84,12
- Vortag-Schlusskurs84,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,10 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}