Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
65,02 EUR
-1,28 %
-0,84
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,02EUR | 20.03. | 8.709 | 566.259,18 |
| Xetra | 64,94EUR | 20.03. | 2.194 | 142.478,36 |
| Stuttgart | 65,02EUR | 20.03. | 722 | 46.944,44 |
| Quotrix | 64,36EUR | 20.03. | 247 | 15.896,92 |
| Frankfurt | 64,90EUR | 20.03. | 230 | 14.927,00 |
| L&S | 64,96EUR | 20.03. | 219 | 14.226,24 |
| Hamburg | 64,84EUR | 20.03. | 16 | 1.037,44 |
| Düsseldorf | 64,40EUR | 20.03. | ||
| Hannover | 64,84EUR | 20.03. | ||
| München | 65,84EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -24,85 | -27,06 | -32,40 | -67,92 | -59,71 |
| Volatilität [%] | 16,65 | 35,55 | 29,54 | 29,22 | 25,01 | 23,86 |
| Sharpe-Ratio | -13,99 | -10,22 | -2,074 | -1,254 | -1,453 | -0,7150 |
| Hoch | 69,40 | 87,52 | 90,80 | 107,00 | 217,70 | 217,70 |
| Tief | 64,20 | 64,20 | 64,20 | 64,20 | 64,20 | 64,20 |
| Hist. Kurs | 68,08 | 86,52 | 89,14 | 96,18 | 202,70 | 161,40 |
| ∅-Preis | 66,99 | 73,64 | 79,21 | 86,35 | 129,72 | 153,13 |
| ∅-Volumen | 42,49 Tsd. | 69,78 Tsd. | 39,70 Tsd. | 36,51 Tsd. | 29,58 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -4,719 | -24,85 | -27,35 | -36,94 | -70,11 | -70,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 102 | 147 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 149 | 212 | 1.060 | 1.060 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20.03.)65,04
- Brief (20.03.)65,28
- Spread (in %)0,2400 (0,37 %)
- Geld Stk.82
- Brief Stk.25
Kursdaten
- Eröffnungskurs65,80
- Tageshoch65,94
- Tagestief64,20
- Kurs (20.03.2026)65,02
- Umsatz EUR46.944,44
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch66,92
- Vortag-Tief65,10
- Vortag-Schlusskurs65,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,96 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}