Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
59,84 EUR
+0,81 %
+0,48
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,80EUR | 17:58 | 6.600 | 394.680,00 |
| Stuttgart | 59,84EUR | 17:18 | 3.291 | 196.933,44 |
| Xetra | 59,80EUR | 17:35 | 2.077 | 124.204,60 |
| L&S | 59,78EUR | 18:06 | 173 | 10.341,94 |
| Hannover | 59,68EUR | 17:25 | 85 | 5.072,80 |
| Frankfurt | 58,82EUR | 08:10 | 75 | 4.411,50 |
| Quotrix | 60,24EUR | 15:48 | 72 | 4.337,28 |
| Hamburg | 59,68EUR | 17:25 | 20 | 1.193,60 |
| Düsseldorf | 60,20EUR | 16:30 | ||
| München | 58,82EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -6,38 | -5,82 | -28,47 | -62,13 | -68,65 |
| Volatilität [%] | 14,82 | 19,11 | 28,54 | 29,91 | 26,90 | 25,10 |
| Sharpe-Ratio | -7,584 | -4,675 | -0,4002 | -1,065 | -1,142 | -0,8731 |
| Hoch | 60,64 | 64,76 | 71,02 | 90,80 | 174,75 | 217,70 |
| Tief | 58,02 | 58,02 | 58,02 | 58,02 | 58,02 | 58,02 |
| Hist. Kurs | 60,38 | 63,92 | 63,54 | 83,66 | 158,00 | 190,90 |
| ∅-Preis | 59,77 | 60,94 | 64,24 | 71,14 | 106,02 | 141,08 |
| ∅-Volumen | 95,06 Tsd. | 133,90 Tsd. | 121,25 Tsd. | 82,35 Tsd. | 47,71 Tsd. | 32,22 Tsd. |
| Max. Verlust [%] | -1,756 | -7,831 | -15,59 | -33,72 | -65,98 | -72,73 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 235 | 730 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 341 | 1.054 | 1.252 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (17:45)59,84
- Brief (17:45)60,12
- Spread (in %)0,2800 (0,47 %)
- Geld Stk.418
- Brief Stk.598
Kursdaten
- Eröffnungskurs58,94
- Tageshoch60,18
- Tagestief58,16
- Kurs (17:18)59,84
- Umsatz EUR196.933,44
- Gehand. Stk.3.291
Kursdaten Vortag
- Vortag-Eröffnung59,38
- Vortag-Hoch59,82
- Vortag-Tief58,64
- Vortag-Schlusskurs59,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,61 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}