Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
65,16 EUR
-0,85 %
-0,56
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,18EUR | 27.04. | 4.781 | 311.625,58 |
| Stuttgart | 65,16EUR | 27.04. | 1.200 | 78.192,00 |
| L&S | 65,06EUR | 27.04. | 1.025 | 66.686,50 |
| Frankfurt | 64,80EUR | 27.04. | 633 | 41.018,40 |
| Xetra | 64,62EUR | 27.04. | 517 | 33.408,54 |
| Quotrix | 65,46EUR | 27.04. | ||
| Düsseldorf | 64,98EUR | 27.04. | ||
| Hamburg | 64,76EUR | 27.04. | ||
| Hannover | 65,20EUR | 27.04. | ||
| München | 65,48EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +2,55 | -24,76 | -32,18 | -68,72 | -62,07 |
| Volatilität [%] | 12,45 | 19,91 | 31,00 | 28,52 | 25,43 | 24,13 |
| Sharpe-Ratio | -14,22 | 2,350 | -1,749 | -1,255 | -1,450 | -0,7480 |
| Hoch | 67,98 | 67,98 | 88,68 | 107,00 | 217,00 | 217,70 |
| Tief | 64,52 | 60,12 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 67,58 | 63,54 | 86,60 | 96,08 | 208,30 | 171,80 |
| ∅-Preis | 66,24 | 65,46 | 75,14 | 83,85 | 125,15 | 151,28 |
| ∅-Volumen | 21,17 Tsd. | 31,49 Tsd. | 44,44 Tsd. | 37,25 Tsd. | 30,64 Tsd. | 20,87 Tsd. |
| Max. Verlust [%] | -3,019 | -4,149 | -30,74 | -41,61 | -72,18 | -72,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 170 | 753 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 247 | 1.082 | 1.095 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (27.04.)65,16
- Brief (27.04.)65,20
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.77
- Brief Stk.81
Kursdaten
- Eröffnungskurs65,36
- Tageshoch65,46
- Tagestief64,54
- Kurs (27.04.2026)65,16
- Umsatz EUR78.192,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung65,56
- Vortag-Hoch65,90
- Vortag-Tief64,74
- Vortag-Schlusskurs65,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,00 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}