Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
78,42 EUR
0 %
0
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,58EUR | 08:20 | 120 | 9.429,60 |
| Tradegate | 78,80EUR | 08:25 | 34 | 2.679,20 |
| L&S | 78,62EUR | 08:35 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 78,42EUR | 07:40 | ||
| Berlin | 78,58EUR | 08:06 | ||
| Düsseldorf | 78,48EUR | 08:10 | ||
| Hamburg | 78,58EUR | 08:01 | ||
| Hannover | 78,58EUR | 08:01 | ||
| Xetra | 78,74EUR | 01.12. | 323 | 25.433,02 |
| München | 77,48EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -7,37 | -14,13 | -25,84 | -59,00 | -51,41 |
| Volatilität [%] | 31,31 | 29,83 | 27,57 | 28,09 | 23,98 | 22,96 |
| Sharpe-Ratio | -5,319 | -4,003 | -1,138 | -1,057 | -1,211 | -0,6088 |
| Hoch | 79,58 | 86,06 | 107,00 | 114,90 | 217,70 | 217,70 |
| Tief | 76,52 | 76,52 | 76,52 | 76,52 | 76,52 | 76,52 |
| Hist. Kurs | 78,96 | 84,66 | 91,32 | 105,75 | 191,25 | 161,40 |
| ∅-Preis | 78,02 | 81,38 | 89,61 | 94,91 | 141,24 | 157,99 |
| ∅-Volumen | 37,31 Tsd. | 27,09 Tsd. | 32,10 Tsd. | 31,89 Tsd. | 24,99 Tsd. | 17,66 Tsd. |
| Max. Verlust [%] | -3,027 | -9,574 | -25,43 | -32,32 | -64,65 | -64,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 242 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 100 | 350 | 948 | 948 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,68 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (08:12)78,48
- Brief (08:12)78,84
- Spread (in %)0,3600 (0,46 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs78,42
- Tageshoch78,42
- Tagestief78,42
- Kurs (07:40)78,42
Kursdaten Vortag
- Vortag-Eröffnung78,14
- Vortag-Hoch78,44
- Vortag-Tief77,40
- Vortag-Schlusskurs78,42
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,45 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}