Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
95,46 EUR
+0,82 %
+0,78
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,34EUR | 19:30 | 2.852 | 271.909,68 |
| Lang & Schwarz | 95,50EUR | 20:21 | 710 | 67.805,00 |
| Xetra | 95,06EUR | 17:35 | 213 | 20.247,78 |
| Stuttgart | 95,46EUR | 20:01 | 59 | 5.632,14 |
| Frankfurt | 96,52EUR | 09:27 | 50 | 4.826,00 |
| Quotrix | 94,60EUR | 07:27 | ||
| Düsseldorf | 94,94EUR | 19:30 | ||
| Hamburg | 94,70EUR | 17:25 | ||
| Hannover | 94,70EUR | 17:25 | ||
| München | 94,88EUR | 17:27 | ||
| Berlin | 94,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,17 | -19,51 | -32,49 | -51,54 | -31,47 |
| Volatilität [%] | 15,35 | 39,66 | 28,93 | 26,08 | 23,42 | 22,99 |
| Sharpe-Ratio | -5,297 | 0,2433 | -1,519 | -1,472 | -0,9946 | -0,3070 |
| Hoch | 97,94 | 97,94 | 122,15 | 150,35 | 217,70 | 217,70 |
| Tief | 94,14 | 84,30 | 84,30 | 84,30 | 84,30 | 84,30 |
| Hist. Kurs | 95,90 | 94,36 | 118,60 | 141,40 | 197,00 | 139,30 |
| ∅-Preis | 95,72 | 92,55 | 103,37 | 117,53 | 159,88 | 164,62 |
| ∅-Volumen | 13,90 Tsd. | 17,52 Tsd. | 32,23 Tsd. | 33,64 Tsd. | 20,13 Tsd. | 14,71 Tsd. |
| Max. Verlust [%] | -2,311 | -7,546 | -26,44 | -41,78 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 241 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 181 | 348 | 735 | 735 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,52e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (20:07)95,50
- Brief (20:07)95,50
- Spread 0
- Geld Stk.55
- Brief Stk.52
Kursdaten
- Eröffnungskurs94,30
- Tageshoch96,74
- Tagestief94,14
- Kurs (20:01)95,46
- Umsatz EUR5.632,14
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung94,90
- Vortag-Hoch96,06
- Vortag-Tief94,32
- Vortag-Schlusskurs94,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.24,90 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}