Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
84,10 EUR
+1,64 %
+1,36
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 10.11. | 8.765 | 740.642,50 |
| Xetra | 83,48EUR | 10.11. | 1.889 | 157.693,72 |
| L&S | 84,36EUR | 10.11. | 419 | 35.346,84 |
| Quotrix | 83,50EUR | 10.11. | 199 | 16.616,50 |
| Frankfurt | 83,44EUR | 10.11. | 116 | 9.679,04 |
| Stuttgart | 84,10EUR | 10.11. | 107 | 8.998,70 |
| Berlin | 83,38EUR | 10.11. | ||
| Düsseldorf | 83,54EUR | 10.11. | ||
| Hamburg | 83,50EUR | 10.11. | ||
| Hannover | 83,40EUR | 10.11. | ||
| München | 83,54EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -1,55 | -12,92 | -26,07 | -53,56 | -47,54 |
| Volatilität [%] | 31,50 | 26,99 | 26,31 | 27,21 | 23,77 | 22,79 |
| Sharpe-Ratio | -4,991 | -1,421 | -1,076 | -1,097 | -1,047 | -0,5457 |
| Hoch | 86,06 | 90,80 | 107,00 | 114,90 | 217,70 | 217,70 |
| Tief | 80,88 | 80,88 | 80,88 | 80,88 | 80,88 | 80,88 |
| Hist. Kurs | 84,84 | 85,42 | 96,58 | 113,75 | 181,10 | 160,30 |
| ∅-Preis | 83,82 | 85,97 | 91,26 | 96,62 | 143,34 | 158,91 |
| ∅-Volumen | 6,12 Tsd. | 12,67 Tsd. | 29,99 Tsd. | 30,59 Tsd. | 24,41 Tsd. | 17,30 Tsd. |
| Max. Verlust [%] | -3,411 | -8,246 | -20,35 | -27,81 | -62,24 | -62,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 252 | 648 | 648 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 79 | 364 | 927 | 927 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,31 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs83,24
- Tageshoch84,10
- Tagestief83,12
- Kurs (10.11.2025)84,10
- Umsatz EUR8.998,70
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung81,22
- Vortag-Hoch82,74
- Vortag-Tief80,88
- Vortag-Schlusskurs82,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,94 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}