Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
73,00 EUR
-1,46 %
-1,08
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,70EUR | 10.12. | 11.615 | 856.025,50 |
| Xetra | 73,28EUR | 10.12. | 6.180 | 452.870,40 |
| Frankfurt | 73,74EUR | 10.12. | 1.413 | 104.194,62 |
| L&S | 73,48EUR | 10.12. | 1.157 | 85.016,36 |
| Quotrix | 73,52EUR | 10.12. | 787 | 57.860,24 |
| Hamburg | 73,68EUR | 10.12. | 400 | 29.472,00 |
| Stuttgart | 73,00EUR | 10.12. | 240 | 17.520,00 |
| Berlin | 73,64EUR | 10.12. | ||
| Düsseldorf | 73,40EUR | 10.12. | ||
| Hannover | 73,92EUR | 10.12. | ||
| München | 73,66EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -13,20 | -19,85 | -34,79 | -60,91 | -53,72 |
| Volatilität [%] | 28,14 | 29,73 | 27,00 | 28,14 | 24,09 | 23,03 |
| Sharpe-Ratio | -10,55 | -5,044 | -1,413 | -1,387 | -1,221 | -0,6184 |
| Hoch | 78,02 | 84,74 | 107,00 | 114,90 | 217,70 | 217,70 |
| Tief | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Hist. Kurs | 77,66 | 84,10 | 91,08 | 111,95 | 186,75 | 157,75 |
| ∅-Preis | 76,38 | 79,21 | 88,88 | 94,07 | 140,28 | 157,54 |
| ∅-Volumen | 19,66 Tsd. | 30,59 Tsd. | 32,46 Tsd. | 31,16 Tsd. | 25,12 Tsd. | 17,67 Tsd. |
| Max. Verlust [%] | -4,806 | -12,33 | -28,15 | -34,79 | -65,94 | -65,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 249 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 111 | 361 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,12 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (10.12.)73,36
- Brief (10.12.)73,78
- Spread (in %)0,4200 (0,57 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs73,68
- Tageshoch73,68
- Tagestief73,00
- Kurs (10.12.2025)73,00
- Umsatz EUR17.520,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung75,16
- Vortag-Hoch76,10
- Vortag-Tief74,08
- Vortag-Schlusskurs74,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,04 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}