Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
84,40 EUR
-2,45 %
-2,12
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,94EUR | 18:26 | 13.177 | 1,12 Mio. |
| Xetra | 83,52EUR | 17:35 | 3.993 | 333.495,36 |
| Stuttgart | 84,40EUR | 17:47 | 1.300 | 109.720,00 |
| L&S | 84,56EUR | 18:25 | 915 | 77.372,40 |
| Frankfurt | 86,14EUR | 08:02 | 92 | 7.924,88 |
| Quotrix | 82,70EUR | 13:46 | 4 | 330,80 |
| Düsseldorf | 83,60EUR | 16:30 | ||
| Hamburg | 83,80EUR | 17:25 | ||
| Hannover | 83,80EUR | 17:25 | ||
| München | 84,90EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +11,49 | -16,93 | -14,66 | -58,30 | -47,43 |
| Volatilität [%] | 35,61 | 28,37 | 26,43 | 27,79 | 24,39 | 23,37 |
| Sharpe-Ratio | 2,935 | 5,947 | -1,161 | -0,4091 | -1,109 | -0,4899 |
| Hoch | 87,52 | 87,52 | 107,00 | 107,00 | 217,70 | 217,70 |
| Tief | 80,68 | 72,26 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 85,12 | 75,70 | 101,60 | 98,90 | 202,40 | 160,55 |
| ∅-Preis | 84,61 | 79,89 | 82,79 | 88,49 | 132,87 | 154,48 |
| ∅-Volumen | 45,40 Tsd. | 46,50 Tsd. | 37,78 Tsd. | 32,48 Tsd. | 27,84 Tsd. | 19,14 Tsd. |
| Max. Verlust [%] | -2,420 | -3,461 | -28,70 | -30,01 | -66,69 | -66,69 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 244 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 352 | 1.032 | 1.032 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:01)84,56
- Brief (18:01)84,88
- Spread (in %)0,3200 (0,38 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs84,98
- Tageshoch85,62
- Tagestief82,78
- Kurs (17:47)84,40
- Umsatz EUR109.720,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung83,82
- Vortag-Hoch87,52
- Vortag-Tief83,70
- Vortag-Schlusskurs86,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,01 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}