Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
62,98 EUR
-1,50 %
-0,96
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,04EUR | 07:25 | ||
| Tradegate | 63,00EUR | 10.06. | 4.876 | 307.188,00 |
| Xetra | 63,12EUR | 10.06. | 1.338 | 84.454,56 |
| Stuttgart | 62,98EUR | 10.06. | 463 | 29.159,74 |
| Quotrix | 62,76EUR | 10.06. | 172 | 10.794,72 |
| Frankfurt | 63,18EUR | 10.06. | 80 | 5.054,40 |
| Hamburg | 63,06EUR | 10.06. | ||
| München | 63,44EUR | 10.06. | ||
| Düsseldorf | 62,94EUR | 10.06. | ||
| Hannover | 63,06EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -1,44 | -13,73 | -30,85 | -68,32 | -64,97 |
| Volatilität [%] | 23,61 | 27,60 | 31,10 | 28,96 | 25,77 | 24,42 |
| Sharpe-Ratio | 12,82 | 0,0859 | -0,7965 | -1,142 | -1,401 | -0,7952 |
| Hoch | 63,98 | 66,48 | 87,52 | 107,00 | 205,20 | 217,70 |
| Tief | 60,76 | 60,54 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 60,92 | 63,90 | 73,00 | 91,08 | 198,80 | 179,80 |
| ∅-Preis | 62,27 | 63,00 | 70,60 | 80,07 | 119,29 | 148,53 |
| ∅-Volumen | 329,79 Tsd. | 143,86 Tsd. | 67,86 Tsd. | 49,53 Tsd. | 33,81 Tsd. | 23,61 Tsd. |
| Max. Verlust [%] | -0,7665 | -8,004 | -30,42 | -41,61 | -70,53 | -72,32 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 201 | 743 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 109 | 293 | 1.071 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (07:06)63,10
- Brief (07:06)63,24
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs63,10
- Tageshoch63,28
- Tagestief62,58
- Kurs (10.06.2026)62,98
- Umsatz EUR29.159,74
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung62,30
- Vortag-Hoch63,96
- Vortag-Tief61,70
- Vortag-Schlusskurs63,94
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,43 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}