Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
73,48 EUR
+0,63 %
+0,46
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,26EUR | 10:17 | 1.078 | 78.974,28 |
| Stuttgart | 73,48EUR | 09:46 | 120 | 8.817,60 |
| L&S | 73,24EUR | 10:16 | 116 | 8.495,84 |
| Frankfurt | 73,52EUR | 09:47 | 111 | 8.160,72 |
| Xetra | 72,64EUR | 09:04 | 11 | 799,04 |
| Quotrix | 74,12EUR | 07:27 | ||
| Düsseldorf | 73,32EUR | 09:30 | ||
| Hamburg | 73,08EUR | 08:01 | ||
| Hannover | 73,08EUR | 08:01 | ||
| München | 73,48EUR | 08:23 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -5,58 | -18,10 | -30,38 | -60,28 | -52,76 |
| Volatilität [%] | 16,52 | 23,53 | 26,95 | 27,96 | 24,18 | 23,06 |
| Sharpe-Ratio | -5,478 | -4,508 | -1,471 | -1,239 | -1,231 | -0,6179 |
| Hoch | 73,90 | 77,82 | 107,00 | 112,80 | 217,70 | 217,70 |
| Tief | 72,46 | 72,46 | 72,46 | 72,46 | 72,46 | 72,46 |
| Hist. Kurs | 73,54 | 77,82 | 89,72 | 105,55 | 185,00 | 155,55 |
| ∅-Preis | 73,10 | 75,03 | 87,51 | 92,24 | 138,10 | 156,69 |
| ∅-Volumen | 11,05 Tsd. | 16,94 Tsd. | 28,85 Tsd. | 28,47 Tsd. | 25,28 Tsd. | 17,68 Tsd. |
| Max. Verlust [%] | -1,088 | -6,528 | -29,45 | -35,28 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 92 | 235 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 135 | 339 | 983 | 983 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (09:52)73,44
- Brief (09:52)73,44
- Spread 0
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs72,62
- Tageshoch73,48
- Tagestief72,62
- Kurs (09:46)73,48
- Umsatz EUR8.817,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung73,08
- Vortag-Hoch73,66
- Vortag-Tief72,46
- Vortag-Schlusskurs73,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,17 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}