Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
99,72 EUR
-1,85 %
-1,88
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,80EUR | 09:47 | 1.096 | 108.284,80 |
| Xetra | 98,68EUR | 09:40 | 246 | 24.275,28 |
| L&S | 99,18EUR | 10:07 | 10 | 991,80 |
| Quotrix | 99,18EUR | 07:27 | ||
| Berlin | 99,48EUR | 08:02 | ||
| Düsseldorf | 98,00EUR | 09:30 | ||
| Frankfurt | 99,42EUR | 08:05 | ||
| Hamburg | 99,60EUR | 08:01 | ||
| Hannover | 99,60EUR | 08:01 | ||
| München | 99,40EUR | 08:11 | ||
| Stuttgart | 99,72EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +0,42 | -1,07 | -21,76 | -47,24 | -32,35 |
| Volatilität [%] | 40,70 | 30,14 | 29,40 | 28,21 | 23,76 | 23,16 |
| Sharpe-Ratio | 0,3194 | 0,2457 | 0,0058 | -0,7923 | -0,8483 | -0,3065 |
| Hoch | 103,35 | 103,35 | 105,75 | 140,40 | 217,70 | 217,70 |
| Tief | 97,72 | 89,16 | 84,30 | 84,30 | 84,30 | 84,30 |
| Hist. Kurs | 99,58 | 99,30 | 100,80 | 127,45 | 189,00 | 147,40 |
| ∅-Preis | 101,01 | 96,14 | 94,13 | 104,61 | 149,98 | 161,43 |
| ∅-Volumen | 19,10 Tsd. | 36,73 Tsd. | 27,10 Tsd. | 31,17 Tsd. | 22,66 Tsd. | 16,34 Tsd. |
| Max. Verlust [%] | -3,278 | -9,768 | -17,62 | -38,86 | -60,80 | -60,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 228 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 173 | 332 | 853 | 853 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 10,92 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (09:39)98,76
- Brief (09:39)98,76
- Spread 0
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs101,65
- Tageshoch101,80
- Tagestief99,52
- Kurs (25.08.2025)99,72
Kursdaten Vortag
- Vortag-Eröffnung100,95
- Vortag-Hoch102,55
- Vortag-Tief100,85
- Vortag-Schlusskurs101,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.26,01 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}