Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
76,88 EUR
-1,51 %
-1,18
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,04EUR | 07:48 | 580 | 45.263,20 |
| L&S | 77,88EUR | 07:48 | ||
| Quotrix | 78,08EUR | 07:27 | ||
| Frankfurt | 77,44EUR | 28.11. | 370 | 28.652,80 |
| Xetra | 77,42EUR | 28.11. | 349 | 27.019,58 |
| Stuttgart | 76,88EUR | 28.11. | 281 | 21.603,28 |
| Berlin | 77,54EUR | 28.11. | ||
| Hamburg | 77,42EUR | 28.11. | ||
| Hannover | 77,62EUR | 28.11. | ||
| München | 77,48EUR | 28.11. | ||
| Düsseldorf | 77,46EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -10,14 | -15,70 | -27,30 | -59,24 | -51,97 |
| Volatilität [%] | 31,19 | 28,38 | 27,47 | 28,09 | 23,96 | 22,94 |
| Sharpe-Ratio | -8,843 | -4,259 | -1,125 | -1,057 | -1,190 | -0,6011 |
| Hoch | 81,24 | 87,02 | 107,00 | 114,90 | 217,70 | 217,70 |
| Tief | 76,52 | 76,52 | 76,52 | 76,52 | 76,52 | 76,52 |
| Hist. Kurs | 81,24 | 85,56 | 91,20 | 105,75 | 188,60 | 160,05 |
| ∅-Preis | 78,56 | 81,72 | 89,62 | 94,91 | 141,37 | 157,99 |
| ∅-Volumen | 33,18 Tsd. | 25,05 Tsd. | 32,11 Tsd. | 31,89 Tsd. | 24,93 Tsd. | 17,65 Tsd. |
| Max. Verlust [%] | -5,367 | -10,14 | -25,43 | -32,32 | -64,65 | -64,65 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 72 | 242 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 100 | 350 | 948 | 948 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,59 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (07:26)77,88
- Brief (07:26)78,26
- Spread (in %)0,3800 (0,49 %)
- Geld Stk.68
- Brief Stk.100
Kursdaten
- Eröffnungskurs77,40
- Tageshoch77,56
- Tagestief76,88
- Kurs (28.11.2025)76,88
- Umsatz EUR21.603,28
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung76,52
- Vortag-Hoch78,06
- Vortag-Tief76,52
- Vortag-Schlusskurs78,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,05 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}