Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
84,94 EUR
-0,38 %
-0,32
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,90EUR | 12:03 | 4.552 | 386.464,80 |
| L&S | 84,84EUR | 12:22 | 518 | 43.947,12 |
| Frankfurt | 84,96EUR | 11:41 | 322 | 27.357,12 |
| Xetra | 84,74EUR | 10:03 | 115 | 9.745,10 |
| Quotrix | 84,62EUR | 09:36 | 83 | 7.023,46 |
| Stuttgart | 84,94EUR | 11:45 | 20 | 1.698,80 |
| Berlin | 84,94EUR | 08:13 | ||
| Düsseldorf | 84,68EUR | 09:30 | ||
| Hamburg | 84,96EUR | 08:01 | ||
| Hannover | 84,96EUR | 08:01 | ||
| München | 84,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -6,99 | -22,46 | -33,43 | -51,38 | -39,72 |
| Volatilität [%] | 16,72 | 24,18 | 28,57 | 26,54 | 22,86 | 22,69 |
| Sharpe-Ratio | -8,699 | -3,375 | -1,680 | -1,450 | -1,004 | -0,4159 |
| Hoch | 89,32 | 93,00 | 112,80 | 140,40 | 217,70 | 217,70 |
| Tief | 84,46 | 84,46 | 84,30 | 84,30 | 84,30 | 84,30 |
| Hist. Kurs | 87,24 | 91,32 | 109,55 | 127,60 | 174,70 | 140,90 |
| ∅-Preis | 86,18 | 88,82 | 97,30 | 109,48 | 154,82 | 162,99 |
| ∅-Volumen | 37,09 Tsd. | 30,75 Tsd. | 26,96 Tsd. | 34,20 Tsd. | 21,23 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -2,270 | -8,165 | -24,15 | -38,86 | -60,80 | -60,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 188 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 153 | 276 | 797 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,34e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (11:58)84,90
- Brief (11:58)84,90
- Spread 0
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,02
- Tagestief84,46
- Kurs (11:45)84,94
- Umsatz EUR1.698,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung86,90
- Vortag-Hoch86,92
- Vortag-Tief84,50
- Vortag-Schlusskurs85,26
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,15 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}