Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
73,28 EUR
-0,73 %
-0,54
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,60EUR | 06.03. | 5.083 | 374.108,80 |
| Xetra | 73,22EUR | 06.03. | 1.813 | 132.747,86 |
| L&S | 73,26EUR | 06.03. | 86 | 6.300,36 |
| Quotrix | 73,48EUR | 06.03. | 54 | 3.967,92 |
| Frankfurt | 72,92EUR | 06.03. | 41 | 2.989,72 |
| Stuttgart | 73,28EUR | 06.03. | ||
| Düsseldorf | 73,20EUR | 06.03. | ||
| Hamburg | 73,16EUR | 06.03. | ||
| Hannover | 73,16EUR | 06.03. | ||
| München | 73,38EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -9,66 | -23,89 | -28,96 | -63,65 | -53,74 |
| Volatilität [%] | 23,05 | 43,62 | 29,39 | 29,47 | 24,99 | 23,80 |
| Sharpe-Ratio | -15,55 | -2,749 | -1,759 | -1,049 | -1,280 | -0,5975 |
| Hoch | 78,56 | 87,52 | 97,26 | 107,00 | 217,70 | 217,70 |
| Tief | 72,46 | 72,46 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 78,14 | 81,12 | 96,28 | 103,15 | 201,60 | 158,40 |
| ∅-Preis | 75,66 | 81,02 | 81,14 | 87,66 | 131,61 | 153,91 |
| ∅-Volumen | 58,43 Tsd. | 77,91 Tsd. | 40,65 Tsd. | 35,17 Tsd. | 28,96 Tsd. | 19,84 Tsd. |
| Max. Verlust [%] | -5,938 | -15,05 | -24,76 | -29,87 | -66,69 | -66,69 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 250 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 360 | 1.045 | 1.045 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (06.03.)73,30
- Brief (06.03.)73,54
- Spread (in %)0,2400 (0,33 %)
- Geld Stk.93
- Brief Stk.71
Kursdaten
- Eröffnungskurs74,26
- Tageshoch74,28
- Tagestief73,14
- Kurs (06.03.2026)73,28
Kursdaten Vortag
- Vortag-Eröffnung72,70
- Vortag-Hoch74,08
- Vortag-Tief72,46
- Vortag-Schlusskurs73,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,11 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}