Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
75,20 EUR
-0,27 %
-0,20
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,38EUR | 17:59 | 9.465 | 713.471,70 |
| Xetra | 75,46EUR | 17:35 | 583 | 43.993,18 |
| Stuttgart | 75,20EUR | 17:01 | 494 | 37.148,80 |
| Frankfurt | 75,00EUR | 16:33 | 483 | 36.225,00 |
| L&S | 75,32EUR | 18:15 | 112 | 8.435,84 |
| Düsseldorf | 74,90EUR | 12:30 | ||
| Hamburg | 75,52EUR | 17:25 | ||
| Hannover | 75,52EUR | 17:25 | ||
| München | 75,26EUR | 09:05 | ||
| Quotrix | 75,54EUR | 13.01. | 37 | 2.794,98 |
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -1,13 | -19,95 | -27,93 | -61,13 | -52,10 |
| Volatilität [%] | 28,19 | 19,90 | 25,37 | 27,93 | 24,24 | 23,08 |
| Sharpe-Ratio | 8,860 | -0,6483 | -1,680 | -1,086 | -1,243 | -0,5978 |
| Hoch | 76,26 | 77,26 | 107,00 | 112,80 | 217,70 | 217,70 |
| Tief | 71,38 | 71,38 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 72,44 | 76,06 | 93,94 | 104,35 | 193,45 | 157,00 |
| ∅-Preis | 74,45 | 74,71 | 86,55 | 91,33 | 137,12 | 156,23 |
| ∅-Volumen | 151,04 Tsd. | 57,74 Tsd. | 34,10 Tsd. | 30,85 Tsd. | 26,37 Tsd. | 18,35 Tsd. |
| Max. Verlust [%] | -0,6135 | -5,873 | -29,74 | -35,55 | -66,69 | -66,69 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 242 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 146 | 350 | 994 | 994 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (17:51)75,26
- Brief (17:51)75,38
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.324
- Brief Stk.227
Kursdaten
- Eröffnungskurs76,02
- Tageshoch76,02
- Tagestief74,76
- Kurs (17:01)75,20
- Umsatz EUR37.148,80
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung74,64
- Vortag-Hoch75,90
- Vortag-Tief74,52
- Vortag-Schlusskurs75,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,61 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}