Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
68,00 EUR
+1,22 %
+0,82
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,02EUR | 17:41 | 2.733 | 185.898,66 |
| Stuttgart | 68,00EUR | 17:16 | 1.633 | 111.044,00 |
| Xetra | 68,10EUR | 17:17 | 432 | 29.419,20 |
| L&S | 67,70EUR | 17:47 | 348 | 23.559,60 |
| Quotrix | 67,76EUR | 14:51 | 26 | 1.761,76 |
| Düsseldorf | 67,72EUR | 16:30 | ||
| Frankfurt | 67,76EUR | 08:07 | ||
| Hamburg | 68,14EUR | 17:25 | ||
| Hannover | 68,14EUR | 17:25 | ||
| München | 67,72EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,11 | +10,39 | -9,38 | -24,80 | -66,17 | -63,65 |
| Volatilität [%] | 27,11 | 41,46 | 33,72 | 29,89 | 26,74 | 25,01 |
| Sharpe-Ratio | 17,40 | 2,664 | -0,5435 | -0,9066 | -1,290 | -0,7613 |
| Hoch | 69,56 | 69,56 | 87,52 | 107,00 | 203,20 | 217,70 |
| Tief | 61,94 | 61,34 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 62,32 | 61,60 | 75,04 | 90,42 | 201,00 | 187,05 |
| ∅-Preis | 65,60 | 64,42 | 67,69 | 76,10 | 112,80 | 145,10 |
| ∅-Volumen | 214,64 Tsd. | 195,05 Tsd. | 100,15 Tsd. | 68,78 Tsd. | 41,37 Tsd. | 28,23 Tsd. |
| Max. Verlust [%] | -0,2671 | -6,623 | -30,42 | -41,61 | -70,05 | -72,32 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 238 | 753 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 160 | 344 | 1.085 | 1.192 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (17:26)68,06
- Brief (17:26)68,10
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.737
- Brief Stk.1.082
Kursdaten
- Eröffnungskurs67,46
- Tageshoch68,00
- Tagestief67,32
- Kurs (17:16)68,00
- Umsatz EUR111.044,00
- Gehand. Stk.1.633
Kursdaten Vortag
- Vortag-Eröffnung67,78
- Vortag-Hoch69,52
- Vortag-Tief67,18
- Vortag-Schlusskurs67,18
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,74 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}