Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
63,78 EUR
+5,95 %
+3,58
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,78EUR | 27.03. | 27.161 | 1,73 Mio. |
| Xetra | 64,76EUR | 27.03. | 4.068 | 263.443,68 |
| L&S | 63,46EUR | 27.03. | 1.620 | 102.805,20 |
| Quotrix | 64,34EUR | 27.03. | 360 | 23.162,40 |
| Stuttgart | 63,78EUR | 27.03. | 346 | 22.067,88 |
| Frankfurt | 65,00EUR | 27.03. | 320 | 20.800,00 |
| Hamburg | 64,82EUR | 27.03. | 50 | 3.241,00 |
| Hannover | 64,96EUR | 27.03. | 10 | 649,60 |
| Düsseldorf | 64,00EUR | 27.03. | ||
| München | 60,80EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -18,38 | -23,73 | -32,41 | -68,70 | -59,29 |
| Volatilität [%] | 63,13 | 33,15 | 31,19 | 30,05 | 25,40 | 24,11 |
| Sharpe-Ratio | -1,604 | -7,696 | -1,683 | -1,224 | -1,464 | -0,6996 |
| Hoch | 65,94 | 78,56 | 90,80 | 107,00 | 217,70 | 217,70 |
| Tief | 59,58 | 59,58 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 65,02 | 78,14 | 83,62 | 94,36 | 203,80 | 156,65 |
| ∅-Preis | 63,28 | 69,17 | 78,25 | 85,74 | 128,78 | 152,75 |
| ∅-Volumen | 61,62 Tsd. | 54,07 Tsd. | 41,48 Tsd. | 36,26 Tsd. | 29,98 Tsd. | 20,45 Tsd. |
| Max. Verlust [%] | -7,413 | -22,96 | -32,74 | -41,61 | -72,32 | -72,32 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 107 | 152 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 156 | 219 | 1.067 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (27.03.)63,58
- Brief (27.03.)63,80
- Spread (in %)0,2200 (0,35 %)
- Geld Stk.79
- Brief Stk.2.838
Kursdaten
- Eröffnungskurs60,12
- Tageshoch65,08
- Tagestief60,12
- Kurs (27.03.2026)63,78
- Umsatz EUR22.067,88
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch64,58
- Vortag-Tief59,82
- Vortag-Schlusskurs60,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,64 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}