Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
65,32 EUR
+2,41 %
+1,54
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,04EUR | 30.03. | 26.373 | 1,74 Mio. |
| Xetra | 66,24EUR | 30.03. | 2.615 | 173.217,60 |
| Stuttgart | 65,32EUR | 30.03. | 916 | 59.833,12 |
| L&S | 65,98EUR | 30.03. | 514 | 33.913,72 |
| Frankfurt | 65,28EUR | 30.03. | 349 | 22.782,72 |
| Quotrix | 65,24EUR | 30.03. | 26 | 1.696,24 |
| Hamburg | 66,06EUR | 30.03. | 18 | 1.189,08 |
| Düsseldorf | 65,70EUR | 30.03. | ||
| Hannover | 64,48EUR | 30.03. | ||
| München | 64,24EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -15,61 | -20,84 | -30,78 | -68,46 | -59,44 |
| Volatilität [%] | 71,72 | 34,06 | 31,40 | 30,05 | 25,42 | 24,11 |
| Sharpe-Ratio | -0,2520 | -7,515 | -1,612 | -1,224 | -1,487 | -0,7234 |
| Hoch | 66,56 | 77,64 | 90,80 | 107,00 | 217,70 | 217,70 |
| Tief | 59,58 | 59,58 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 63,90 | 77,40 | 82,52 | 94,36 | 207,10 | 161,05 |
| ∅-Preis | 62,93 | 68,72 | 78,16 | 85,74 | 128,58 | 152,74 |
| ∅-Volumen | 64,46 Tsd. | 56,68 Tsd. | 42,03 Tsd. | 36,26 Tsd. | 30,06 Tsd. | 20,48 Tsd. |
| Max. Verlust [%] | -5,790 | -22,22 | -32,74 | -41,61 | -72,32 | -72,32 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 152 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 156 | 219 | 1.067 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs64,48
- Tageshoch66,56
- Tagestief64,12
- Kurs (30.03.2026)65,32
- Umsatz EUR59.833,12
- Gehand. Stk.916
Kursdaten Vortag
- Vortag-Eröffnung60,12
- Vortag-Hoch65,08
- Vortag-Tief60,12
- Vortag-Schlusskurs63,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,04 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}