Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
61,64 EUR
-3,17 %
-2,02
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,84EUR | 18:55 | 19.121 | 1,18 Mio. |
| Stuttgart | 61,64EUR | 18:35 | 8.284 | 510.625,76 |
| Xetra | 61,48EUR | 17:35 | 1.862 | 114.475,76 |
| L&S | 61,86EUR | 19:20 | 721 | 44.601,06 |
| Quotrix | 61,64EUR | 18:08 | 199 | 12.266,36 |
| Frankfurt | 63,40EUR | 08:33 | 100 | 6.340,00 |
| Düsseldorf | 61,62EUR | 16:30 | ||
| Hamburg | 63,70EUR | 08:03 | ||
| Hannover | 63,70EUR | 08:03 | ||
| München | 63,62EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -1,85 | -21,40 | -32,50 | -69,49 | -65,90 |
| Volatilität [%] | 42,39 | 29,23 | 31,03 | 29,25 | 25,77 | 24,36 |
| Sharpe-Ratio | -3,713 | 0,6562 | -1,309 | -1,152 | -1,429 | -0,8058 |
| Hoch | 66,48 | 66,48 | 87,52 | 107,00 | 206,40 | 217,70 |
| Tief | 61,18 | 60,54 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 65,34 | 62,80 | 78,42 | 91,32 | 202,00 | 180,75 |
| ∅-Preis | 64,75 | 63,53 | 71,44 | 80,85 | 120,46 | 149,18 |
| ∅-Volumen | 96,07 Tsd. | 48,66 Tsd. | 49,63 Tsd. | 40,55 Tsd. | 30,86 Tsd. | 21,77 Tsd. |
| Max. Verlust [%] | -3,866 | -7,632 | -30,42 | -41,61 | -70,83 | -72,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 194 | 758 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 98 | 282 | 1.092 | 1.130 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:47)61,78
- Brief (18:47)61,84
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.32
- Brief Stk.85
Kursdaten
- Eröffnungskurs63,60
- Tageshoch63,74
- Tagestief61,18
- Kurs (18:35)61,64
- Umsatz EUR510.625,76
- Gehand. Stk.8.284
Kursdaten Vortag
- Vortag-Eröffnung64,56
- Vortag-Hoch64,78
- Vortag-Tief63,24
- Vortag-Schlusskurs63,66
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,08 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}