Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
77,82 EUR
+0,99 %
+0,76
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,36EUR | 05.12. | 4.933 | 381.616,88 |
| Xetra | 77,04EUR | 05.12. | 2.560 | 197.222,40 |
| Stuttgart | 77,82EUR | 05.12. | 530 | 41.244,60 |
| L&S | 77,28EUR | 05.12. | 293 | 22.643,04 |
| Frankfurt | 77,62EUR | 05.12. | 158 | 12.263,96 |
| Quotrix | 77,42EUR | 05.12. | ||
| Berlin | 76,56EUR | 05.12. | ||
| Düsseldorf | 77,54EUR | 05.12. | ||
| Hamburg | 76,78EUR | 05.12. | ||
| Hannover | 76,64EUR | 05.12. | ||
| München | 76,78EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -5,24 | -12,31 | -28,80 | -58,54 | -50,64 |
| Volatilität [%] | 23,03 | 28,88 | 26,77 | 28,05 | 24,00 | 22,97 |
| Sharpe-Ratio | 2,656 | -2,168 | -0,8855 | -1,133 | -1,165 | -0,5768 |
| Hoch | 78,76 | 85,00 | 107,00 | 114,90 | 217,70 | 217,70 |
| Tief | 75,98 | 75,98 | 75,98 | 75,98 | 75,98 | 75,98 |
| Hist. Kurs | 76,88 | 82,12 | 88,74 | 109,30 | 187,70 | 157,65 |
| ∅-Preis | 77,49 | 79,91 | 89,11 | 94,35 | 140,64 | 157,67 |
| ∅-Volumen | 18,01 Tsd. | 28,88 Tsd. | 32,27 Tsd. | 31,57 Tsd. | 25,02 Tsd. | 17,70 Tsd. |
| Max. Verlust [%] | -1,734 | -9,018 | -25,43 | -32,32 | -64,65 | -64,65 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 77 | 247 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 107 | 357 | 955 | 955 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,52 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs77,30
- Tageshoch77,82
- Tagestief76,62
- Kurs (05.12.2025)77,82
- Umsatz EUR41.244,60
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung78,02
- Vortag-Hoch78,02
- Vortag-Tief75,98
- Vortag-Schlusskurs77,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,30 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}