Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
77,30 EUR
+0,31 %
+0,24
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,84EUR | 08:28 | 538 | 41.339,92 |
| L&S | 76,60EUR | 09:08 | ||
| Quotrix | 77,42EUR | 07:27 | ||
| Stuttgart | 77,30EUR | 07:36 | ||
| Berlin | 76,56EUR | 08:03 | ||
| Düsseldorf | 76,60EUR | 08:10 | ||
| Frankfurt | 76,54EUR | 08:03 | ||
| Hamburg | 76,64EUR | 08:01 | ||
| Hannover | 76,64EUR | 08:01 | ||
| München | 76,74EUR | 08:05 | ||
| Xetra | 76,84EUR | 04.12. | 3.035 | 233.209,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -8,39 | -16,74 | -26,31 | -59,41 | -50,97 |
| Volatilität [%] | 28,09 | 30,80 | 27,43 | 28,19 | 24,00 | 22,98 |
| Sharpe-Ratio | -1,111 | -3,155 | -1,190 | -0,9883 | -1,188 | -0,5792 |
| Hoch | 78,76 | 85,02 | 107,00 | 114,90 | 217,70 | 217,70 |
| Tief | 75,98 | 75,98 | 75,98 | 75,98 | 75,98 | 75,98 |
| Hist. Kurs | 78,06 | 84,38 | 92,84 | 104,90 | 190,45 | 157,65 |
| ∅-Preis | 77,63 | 80,57 | 89,31 | 94,58 | 140,93 | 157,79 |
| ∅-Volumen | 32,32 Tsd. | 27,08 Tsd. | 32,02 Tsd. | 31,70 Tsd. | 24,98 Tsd. | 17,69 Tsd. |
| Max. Verlust [%] | -1,658 | -9,574 | -25,43 | -32,32 | -64,65 | -64,65 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 245 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 105 | 355 | 953 | 953 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,46 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (08:48)76,60
- Brief (08:48)76,94
- Spread (in %)0,3400 (0,44 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs77,30
- Tageshoch77,30
- Tagestief77,30
- Kurs (07:36)77,30
Kursdaten Vortag
- Vortag-Eröffnung78,02
- Vortag-Hoch78,02
- Vortag-Tief75,98
- Vortag-Schlusskurs77,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,16 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}