Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
84,52 EUR
+0,50 %
+0,42
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 18:00 | 7.834 | 661.973,00 |
| Frankfurt | 85,28EUR | 14:03 | 555 | 47.330,40 |
| L&S | 84,38EUR | 18:07 | 338 | 28.520,44 |
| Xetra | 84,98EUR | 17:35 | 244 | 20.735,12 |
| Stuttgart | 84,52EUR | 17:48 | 220 | 18.594,40 |
| Quotrix | 85,06EUR | 15:52 | 21 | 1.786,26 |
| Hannover | 84,94EUR | 17:25 | 10 | 849,40 |
| Düsseldorf | 84,62EUR | 16:30 | ||
| Hamburg | 84,68EUR | 08:01 | ||
| München | 84,96EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +12,10 | -12,70 | -14,71 | -55,11 | -46,86 |
| Volatilität [%] | 29,13 | 31,87 | 26,52 | 27,77 | 24,48 | 23,34 |
| Sharpe-Ratio | 7,784 | 3,960 | -0,9978 | -0,5181 | -1,042 | -0,5063 |
| Hoch | 85,54 | 85,54 | 107,00 | 107,00 | 217,70 | 217,70 |
| Tief | 79,12 | 72,26 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 81,12 | 75,40 | 96,82 | 99,10 | 188,30 | 159,05 |
| ∅-Preis | 82,40 | 77,02 | 83,60 | 88,82 | 133,90 | 154,85 |
| ∅-Volumen | 75,79 Tsd. | 49,51 Tsd. | 37,35 Tsd. | 32,32 Tsd. | 27,46 Tsd. | 19,06 Tsd. |
| Max. Verlust [%] | -1,183 | -5,312 | -29,74 | -30,01 | -66,69 | -66,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 238 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 176 | 344 | 1.024 | 1.024 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (17:48)84,48
- Brief (17:48)84,74
- Spread (in %)0,2600 (0,31 %)
- Geld Stk.202
- Brief Stk.62
Kursdaten
- Eröffnungskurs84,36
- Tageshoch85,54
- Tagestief84,12
- Kurs (17:48)84,52
- Umsatz EUR18.594,40
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung84,32
- Vortag-Hoch85,40
- Vortag-Tief83,40
- Vortag-Schlusskurs84,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,05 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}