Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
62,80 EUR
+0,16 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,82EUR | 30.04. | 4.176 | 262.336,32 |
| L&S | 62,72EUR | 30.04. | 1.319 | 82.727,68 |
| Xetra | 62,94EUR | 30.04. | 857 | 53.939,58 |
| Stuttgart | 62,80EUR | 30.04. | 636 | 39.940,80 |
| Quotrix | 62,34EUR | 30.04. | 342 | 21.320,28 |
| Düsseldorf | 62,66EUR | 30.04. | ||
| Frankfurt | 61,92EUR | 30.04. | ||
| Hamburg | 62,62EUR | 30.04. | ||
| Hannover | 62,60EUR | 30.04. | ||
| München | 61,64EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -0,06 | -25,82 | -35,12 | -70,42 | -63,47 |
| Volatilität [%] | 17,76 | 17,43 | 31,15 | 28,57 | 25,43 | 24,15 |
| Sharpe-Ratio | -16,21 | -0,0831 | -1,890 | -1,437 | -1,530 | -0,7840 |
| Hoch | 65,90 | 67,98 | 87,52 | 107,00 | 217,00 | 217,70 |
| Tief | 61,60 | 61,60 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 65,72 | 62,84 | 84,66 | 96,80 | 212,30 | 171,90 |
| ∅-Preis | 64,14 | 65,32 | 74,41 | 83,35 | 124,61 | 150,96 |
| ∅-Volumen | 45,15 Tsd. | 35,69 Tsd. | 45,86 Tsd. | 37,80 Tsd. | 30,78 Tsd. | 21,00 Tsd. |
| Max. Verlust [%] | -4,595 | -7,221 | -30,42 | -41,61 | -72,18 | -72,32 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 174 | 757 | 765 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 100 | 253 | 1.088 | 1.101 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (30.04.)62,72
- Brief (30.04.)63,00
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.195
- Brief Stk.162
Kursdaten
- Eröffnungskurs62,40
- Tageshoch63,24
- Tagestief61,60
- Kurs (30.04.2026)62,80
- Umsatz EUR39.940,80
- Gehand. Stk.636
Kursdaten Vortag
- Vortag-Eröffnung65,70
- Vortag-Hoch65,70
- Vortag-Tief61,72
- Vortag-Schlusskurs62,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,38 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}