Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
62,32 EUR
-0,13 %
-0,08
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,48EUR | 24.07. | 3.629 | 226.739,92 |
| Stuttgart | 62,32EUR | 24.07. | 2.164 | 134.860,48 |
| Xetra | 62,52EUR | 24.07. | 649 | 40.575,48 |
| L&S | 62,28EUR | 24.07. | 539 | 33.568,92 |
| Frankfurt | 62,62EUR | 24.07. | 33 | 2.066,46 |
| Quotrix | 62,16EUR | 24.07. | 27 | 1.678,32 |
| Düsseldorf | 62,36EUR | 24.07. | ||
| Hamburg | 62,80EUR | 24.07. | ||
| Hannover | 62,80EUR | 24.07. | ||
| München | 62,44EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -4,59 | -17,68 | -37,24 | -69,10 | -66,35 |
| Volatilität [%] | 45,94 | 41,04 | 33,22 | 29,91 | 26,60 | 24,92 |
| Sharpe-Ratio | -4,811 | -1,217 | -1,056 | -1,471 | -1,396 | -0,8166 |
| Hoch | 66,76 | 66,90 | 87,52 | 107,00 | 204,40 | 217,70 |
| Tief | 61,34 | 61,34 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 65,16 | 65,32 | 75,70 | 99,30 | 201,70 | 185,20 |
| ∅-Preis | 64,18 | 64,14 | 68,00 | 76,57 | 113,51 | 145,50 |
| ∅-Volumen | 208,76 Tsd. | 175,27 Tsd. | 93,95 Tsd. | 65,68 Tsd. | 40,31 Tsd. | 27,50 Tsd. |
| Max. Verlust [%] | -6,623 | -6,623 | -30,42 | -41,61 | -70,40 | -72,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 234 | 758 | 825 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 154 | 338 | 1.092 | 1.186 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (24.07.)62,30
- Brief (24.07.)62,60
- Spread (in %)0,3000 (0,48 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs62,44
- Tageshoch62,84
- Tagestief62,02
- Kurs (24.07.2026)62,32
- Umsatz EUR134.860,48
- Gehand. Stk.2.164
Kursdaten Vortag
- Vortag-Eröffnung63,04
- Vortag-Hoch63,06
- Vortag-Tief61,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,25 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}