Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
61,82 EUR
-3,16 %
-2,02
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,72EUR | 11.05. | 16.209 | 1,00 Mio. |
| Xetra | 61,40EUR | 11.05. | 1.881 | 115.493,40 |
| Stuttgart | 61,82EUR | 11.05. | 1.045 | 64.601,90 |
| L&S | 61,62EUR | 11.05. | 535 | 32.966,70 |
| Frankfurt | 63,14EUR | 11.05. | 125 | 7.892,50 |
| Quotrix | 62,00EUR | 11.05. | 79 | 4.898,00 |
| Düsseldorf | 61,84EUR | 11.05. | ||
| Hamburg | 61,54EUR | 11.05. | ||
| Hannover | 61,54EUR | 11.05. | ||
| München | 63,24EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -5,39 | -26,84 | -35,99 | -71,30 | -63,91 |
| Volatilität [%] | 41,52 | 22,72 | 31,60 | 28,88 | 25,57 | 24,24 |
| Sharpe-Ratio | 2,593 | -1,276 | -1,762 | -1,351 | -1,520 | -0,7644 |
| Hoch | 66,32 | 67,98 | 87,52 | 107,00 | 216,10 | 217,70 |
| Tief | 61,52 | 61,52 | 59,58 | 59,58 | 59,58 | 59,58 |
| Hist. Kurs | 62,86 | 65,34 | 84,50 | 96,58 | 215,40 | 171,30 |
| ∅-Preis | 64,34 | 65,33 | 73,44 | 82,71 | 123,38 | 150,50 |
| ∅-Volumen | 7,79 Tsd. | 27,79 Tsd. | 46,49 Tsd. | 37,85 Tsd. | 30,84 Tsd. | 21,06 Tsd. |
| Max. Verlust [%] | -3,240 | -7,221 | -30,42 | -41,61 | -72,05 | -72,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 179 | 759 | 770 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 93 | 261 | 1.093 | 1.109 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11.05.)61,84
- Brief (11.05.)62,06
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.81
- Brief Stk.117
Kursdaten
- Eröffnungskurs63,62
- Tageshoch63,76
- Tagestief61,52
- Kurs (11.05.2026)61,82
- Umsatz EUR64.601,90
- Gehand. Stk.1.045
Kursdaten Vortag
- Vortag-Eröffnung64,26
- Vortag-Hoch64,26
- Vortag-Tief63,52
- Vortag-Schlusskurs63,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,12 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}