Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
74,48 EUR
-2,13 %
-1,62
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 21:04 | 36.476 | 2,71 Mio. |
| Xetra | 73,82EUR | 17:35 | 10.765 | 794.672,30 |
| L&S | 74,08EUR | 21:58 | 1.025 | 75.932,00 |
| Frankfurt | 74,56EUR | 19:17 | 763 | 56.889,28 |
| Quotrix | 74,88EUR | 11:48 | 483 | 36.167,04 |
| Berlin | 76,38EUR | 08:02 | 30 | 2.291,40 |
| Stuttgart | 74,48EUR | 21:48 | 28 | 2.085,44 |
| Hannover | 73,92EUR | 17:25 | 10 | 739,20 |
| Düsseldorf | 74,14EUR | 19:30 | ||
| Hamburg | 73,92EUR | 17:25 | ||
| München | 75,94EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -8,32 | -15,23 | -31,23 | -60,31 | -52,16 |
| Volatilität [%] | 12,66 | 26,87 | 27,33 | 28,03 | 24,10 | 23,06 |
| Sharpe-Ratio | -1,153 | -3,008 | -0,9497 | -1,180 | -1,192 | -0,5829 |
| Hoch | 77,26 | 81,24 | 107,00 | 112,80 | 217,70 | 217,70 |
| Tief | 74,48 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Hist. Kurs | 76,26 | 81,24 | 87,86 | 108,30 | 187,65 | 155,70 |
| ∅-Preis | 76,38 | 76,89 | 88,05 | 92,93 | 139,08 | 157,02 |
| ∅-Volumen | 10,87 Tsd. | 20,89 Tsd. | 30,55 Tsd. | 29,09 Tsd. | 25,12 Tsd. | 17,63 Tsd. |
| Max. Verlust [%] | -1,117 | -10,14 | -29,19 | -35,05 | -66,44 | -66,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 87 | 230 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 121 | 325 | 969 | 969 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,19 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs75,90
- Tageshoch75,90
- Tagestief74,48
- Kurs (21:48)74,48
- Umsatz EUR2.085,44
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung76,42
- Vortag-Hoch76,42
- Vortag-Tief76,10
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,43 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}