Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
77,80 EUR
+2,56 %
+1,94
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,10EUR | 18:47 | 4.973 | 388.391,30 |
| Xetra | 78,40EUR | 17:35 | 2.053 | 160.955,20 |
| L&S | 77,86EUR | 18:53 | 215 | 16.739,90 |
| Frankfurt | 77,28EUR | 14:01 | 200 | 15.456,00 |
| Stuttgart | 77,80EUR | 18:33 | 25 | 1.945,00 |
| Quotrix | 78,28EUR | 18:09 | 4 | 313,12 |
| Düsseldorf | 78,06EUR | 16:30 | ||
| Hamburg | 78,46EUR | 17:25 | ||
| Hannover | 75,86EUR | 08:01 | ||
| München | 75,80EUR | 09:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | +6,46 | -20,64 | -22,32 | -61,12 | -50,85 |
| Volatilität [%] | 61,09 | 41,99 | 29,19 | 29,23 | 24,93 | 23,71 |
| Sharpe-Ratio | -13,76 | 1,189 | -1,682 | -0,8666 | -1,238 | -0,5772 |
| Hoch | 87,52 | 87,52 | 107,00 | 107,00 | 217,70 | 217,70 |
| Tief | 75,62 | 72,26 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 86,52 | 73,08 | 98,04 | 100,15 | 200,10 | 158,30 |
| ∅-Preis | 81,70 | 80,38 | 82,30 | 88,19 | 132,41 | 154,23 |
| ∅-Volumen | 130,43 Tsd. | 66,67 Tsd. | 41,89 Tsd. | 34,66 Tsd. | 28,58 Tsd. | 19,61 Tsd. |
| Max. Verlust [%] | -12,32 | -12,32 | -27,85 | -30,01 | -66,69 | -66,69 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 248 | 722 | 722 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 358 | 1.038 | 1.038 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:35)77,84
- Brief (18:35)78,08
- Spread (in %)0,2400 (0,31 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs75,86
- Tageshoch78,56
- Tagestief75,62
- Kurs (18:33)77,80
- Umsatz EUR1.945,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung77,06
- Vortag-Hoch77,74
- Vortag-Tief75,86
- Vortag-Schlusskurs75,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,29 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}