Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
78,70 EUR
+0,20 %
+0,16
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,28EUR | 20.11. | 5.001 | 391.478,28 |
| Xetra | 78,84EUR | 20.11. | 1.637 | 129.061,08 |
| Stuttgart | 78,70EUR | 20.11. | 965 | 75.945,50 |
| L&S | 77,98EUR | 20.11. | 424 | 33.063,52 |
| Quotrix | 78,40EUR | 20.11. | 130 | 10.192,00 |
| Frankfurt | 78,68EUR | 20.11. | 27 | 2.124,36 |
| Berlin | 78,68EUR | 20.11. | ||
| Düsseldorf | 78,36EUR | 20.11. | ||
| Hamburg | 78,50EUR | 20.11. | ||
| Hannover | 78,50EUR | 20.11. | ||
| München | 78,54EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -11,83 | -16,72 | -27,10 | -57,36 | -50,11 |
| Volatilität [%] | 35,02 | 22,27 | 26,79 | 27,56 | 23,80 | 22,87 |
| Sharpe-Ratio | -8,872 | -6,610 | -1,261 | -1,080 | -1,141 | -0,5738 |
| Hoch | 84,24 | 90,80 | 107,00 | 114,90 | 217,70 | 217,70 |
| Tief | 77,98 | 77,98 | 77,98 | 77,98 | 77,98 | 77,98 |
| Hist. Kurs | 82,50 | 89,26 | 94,50 | 107,95 | 184,55 | 157,75 |
| ∅-Preis | 80,51 | 84,70 | 90,41 | 95,69 | 142,37 | 158,42 |
| ∅-Volumen | 44,27 Tsd. | 15,19 Tsd. | 31,27 Tsd. | 31,00 Tsd. | 24,62 Tsd. | 17,47 Tsd. |
| Max. Verlust [%] | -5,333 | -12,74 | -24,25 | -31,25 | -64,09 | -64,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 235 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 91 | 341 | 939 | 939 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 4,700€ (5,479$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,479 | 5,41 % | 24.11.2025 | 9,08 | 8,62 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (20.11.)78,20
- Brief (20.11.)78,80
- Spread (in %)0,6000 (0,77 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs78,66
- Tageshoch78,90
- Tagestief78,44
- Kurs (20.11.2025)78,70
- Umsatz EUR75.945,50
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung78,14
- Vortag-Hoch78,58
- Vortag-Tief78,14
- Vortag-Schlusskurs78,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,53 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}