Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
72,76 EUR
-0,71 %
-0,52
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,78EUR | 18:29 | 13.764 | 1,00 Mio. |
| Frankfurt | 72,50EUR | 11:38 | 1.134 | 82.215,00 |
| Stuttgart | 72,76EUR | 18:02 | 1.071 | 77.925,96 |
| L&S | 72,68EUR | 18:29 | 977 | 71.008,36 |
| Xetra | 72,46EUR | 17:35 | 921 | 66.735,66 |
| Düsseldorf | 72,68EUR | 16:30 | 68 | 4.942,24 |
| Quotrix | 72,78EUR | 10:54 | 18 | 1.310,04 |
| Hamburg | 72,40EUR | 17:25 | ||
| Hannover | 72,38EUR | 17:25 | ||
| München | 72,08EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -9,23 | -23,36 | -28,49 | -63,94 | -53,86 |
| Volatilität [%] | 23,48 | 43,55 | 29,50 | 29,45 | 25,01 | 23,80 |
| Sharpe-Ratio | -14,69 | -2,614 | -1,720 | -1,029 | -1,293 | -0,6002 |
| Hoch | 77,64 | 87,52 | 95,52 | 107,00 | 217,70 | 217,70 |
| Tief | 72,00 | 72,00 | 71,38 | 71,38 | 71,38 | 71,38 |
| Hist. Kurs | 77,40 | 80,16 | 94,94 | 101,75 | 201,80 | 157,70 |
| ∅-Preis | 74,69 | 80,62 | 80,84 | 87,54 | 131,26 | 153,84 |
| ∅-Volumen | 58,05 Tsd. | 70,84 Tsd. | 40,66 Tsd. | 35,11 Tsd. | 29,01 Tsd. | 19,85 Tsd. |
| Max. Verlust [%] | -5,323 | -15,30 | -23,70 | -29,87 | -66,69 | -66,69 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 123 | 251 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 361 | 1.046 | 1.046 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:03)72,72
- Brief (17:56)72,98
- Spread (in %)0,2600 (0,36 %)
- Geld Stk.232
- Brief Stk.72
Kursdaten
- Eröffnungskurs72,66
- Tageshoch73,42
- Tagestief72,00
- Kurs (18:02)72,76
- Umsatz EUR77.925,96
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung74,26
- Vortag-Hoch74,28
- Vortag-Tief73,14
- Vortag-Schlusskurs73,28
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,98 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}