Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,16 EUR
+0,74 %
+0,62
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,44EUR | 12.02. | 13.192 | 1,11 Mio. |
| Xetra | 85,22EUR | 12.02. | 3.308 | 281.907,76 |
| Stuttgart | 84,10EUR | 12.02. | 1.548 | 130.186,80 |
| L&S | 84,24EUR | 12.02. | 508 | 42.793,92 |
| Frankfurt | 84,96EUR | 12.02. | 225 | 19.116,00 |
| Quotrix | 84,42EUR | 12.02. | 105 | 8.864,10 |
| Düsseldorf | 84,00EUR | 12.02. | ||
| Hamburg | 85,06EUR | 12.02. | ||
| Hannover | 84,16EUR | 12.02. | ||
| München | 83,86EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +13,30 | -12,73 | -14,42 | -55,01 | -47,15 |
| Volatilität [%] | 37,39 | 31,93 | 26,12 | 26,05 | 24,38 | 23,52 |
| Sharpe-Ratio | 7,198 | 4,274 | -1,042 | -0,5697 | -1,049 | -0,5089 |
| Hoch | 84,16 | 84,16 | 103,10 | 104,00 | 216,90 | 216,90 |
| Tief | 79,86 | 72,54 | 72,22 | 72,22 | 72,22 | 72,22 |
| Hist. Kurs | 80,04 | 74,28 | 96,44 | 98,34 | 187,05 | 159,25 |
| ∅-Preis | 81,11 | 76,40 | 83,58 | 88,74 | 133,89 | 154,70 |
| ∅-Volumen | 1,04 Tsd. | 256,19 | 184,64 | 107,35 | 127,04 | 84,60 |
| Max. Verlust [%] | -1,452 | -5,350 | -29,68 | -30,56 | -66,70 | -66,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 236 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 342 | 1.009 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs84,16
- Tageshoch84,16
- Tagestief84,16
- Kurs (12.02.2026)84,16
Kursdaten Vortag
- Vortag-Eröffnung82,34
- Vortag-Hoch83,54
- Vortag-Tief82,34
- Vortag-Schlusskurs83,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,95 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}