Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
76,64 EUR
+0,74 %
+0,56
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,60EUR | 21:15 | 4.956 | 379.629,60 |
| Xetra | 76,44EUR | 17:35 | 1.464 | 111.908,16 |
| Frankfurt | 76,72EUR | 20:01 | 602 | 46.185,44 |
| L&S | 76,60EUR | 21:22 | 91 | 6.970,60 |
| Hannover | 76,64EUR | 17:45 | 9 | 689,76 |
| Quotrix | 77,18EUR | 07:27 | ||
| Stuttgart | 76,58EUR | 20:32 | ||
| Düsseldorf | 76,40EUR | 19:30 | ||
| Hamburg | 76,34EUR | 17:25 | ||
| München | 77,08EUR | 09:05 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +3,68 | -19,56 | -27,53 | -60,20 | -49,96 |
| Volatilität [%] | 34,08 | 22,29 | 25,53 | 25,58 | 24,06 | 23,33 |
| Sharpe-Ratio | 0,6960 | 1,913 | -1,711 | -1,233 | -1,234 | -0,5612 |
| Hoch | 77,08 | 77,08 | 103,10 | 111,95 | 216,90 | 216,90 |
| Tief | 72,56 | 72,22 | 72,22 | 72,22 | 72,22 | 72,22 |
| Hist. Kurs | 75,82 | 73,92 | 95,28 | 105,75 | 192,55 | 153,15 |
| ∅-Preis | 74,88 | 73,96 | 85,60 | 90,44 | 136,12 | 155,65 |
| ∅-Volumen | 41,21 | 138,24 | 91,98 | 119,31 | 79,97 | |
| Max. Verlust [%] | -2,849 | -2,849 | -29,68 | -35,08 | -66,70 | -66,70 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 248 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 154 | 358 | 988 | 988 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:07)76,52
- Brief (21:07)76,80
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs77,08
- Tageshoch77,08
- Tagestief76,64
- Kurs (17:45)76,64
- Umsatz EUR689,76
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch76,08
- Vortag-Tief73,40
- Vortag-Schlusskurs76,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,99 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}