Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
80,62 EUR
-1,59 %
-1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,12EUR | 11:55 | 9.151 | 733.178,12 |
| Xetra | 80,26EUR | 11:46 | 1.318 | 105.782,68 |
| L&S | 80,12EUR | 12:05 | 681 | 54.561,72 |
| Frankfurt | 80,00EUR | 09:33 | 403 | 32.240,00 |
| Stuttgart | 79,96EUR | 09:16 | 150 | 11.994,00 |
| Quotrix | 80,14EUR | 11:27 | 78 | 6.250,92 |
| München | 79,84EUR | 09:17 | 30 | 2.395,20 |
| Berlin | 80,38EUR | 08:20 | ||
| Düsseldorf | 79,96EUR | 09:30 | ||
| Hamburg | 80,64EUR | 08:01 | ||
| Hannover | 80,62EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -9,78 | -14,56 | -26,21 | -56,33 | -49,80 |
| Volatilität [%] | 23,57 | 22,72 | 25,63 | 25,36 | 23,64 | 23,10 |
| Sharpe-Ratio | -8,524 | -4,583 | -1,006 | -1,083 | -1,095 | -0,5459 |
| Hoch | 84,56 | 90,86 | 103,10 | 113,80 | 216,90 | 216,90 |
| Tief | 80,62 | 80,62 | 80,62 | 80,62 | 80,62 | 80,62 |
| Hist. Kurs | 84,56 | 89,36 | 94,36 | 109,25 | 184,60 | 160,60 |
| ∅-Preis | 83,06 | 85,56 | 90,59 | 95,78 | 142,38 | 158,36 |
| ∅-Volumen | 16,35 | 95,86 | 126,01 | 112,11 | 78,27 | |
| Max. Verlust [%] | -3,122 | -9,119 | -20,23 | -28,01 | -62,23 | -62,23 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 63 | 233 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 89 | 339 | 923 | 923 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 8,82 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (11:53)80,00
- Brief (11:53)80,12
- Spread (in %)0,1200 (0,15 %)
- Geld Stk.176
- Brief Stk.143
Kursdaten
- Eröffnungskurs80,62
- Tageshoch80,62
- Tagestief80,62
- Kurs (08:01)80,62
Kursdaten Vortag
- Vortag-Eröffnung81,92
- Vortag-Hoch81,92
- Vortag-Tief81,92
- Vortag-Schlusskurs81,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,03 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}