Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,94 EUR
+0,93 %
+0,78
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 13.02. | 8.170 | 694.450,00 |
| Frankfurt | 85,28EUR | 13.02. | 555 | 47.330,40 |
| Stuttgart | 84,98EUR | 13.02. | 456 | 38.750,88 |
| L&S | 84,90EUR | 13.02. | 399 | 33.875,10 |
| Xetra | 84,98EUR | 13.02. | 244 | 20.735,12 |
| Quotrix | 85,06EUR | 13.02. | 21 | 1.786,26 |
| Hannover | 84,94EUR | 13.02. | 10 | 849,40 |
| Düsseldorf | 84,66EUR | 13.02. | ||
| Hamburg | 84,94EUR | 13.02. | ||
| München | 84,96EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +12,47 | -12,12 | -13,96 | -54,95 | -46,66 |
| Volatilität [%] | 32,41 | 31,88 | 26,18 | 26,07 | 24,38 | 23,51 |
| Sharpe-Ratio | 7,992 | 4,283 | -0,9297 | -0,5205 | -1,037 | -0,4945 |
| Hoch | 85,16 | 85,16 | 103,10 | 104,00 | 216,90 | 216,90 |
| Tief | 79,86 | 72,54 | 72,22 | 72,22 | 72,22 | 72,22 |
| Hist. Kurs | 80,66 | 75,52 | 96,66 | 98,72 | 188,55 | 159,25 |
| ∅-Preis | 82,43 | 77,28 | 83,39 | 88,63 | 133,62 | 154,59 |
| ∅-Volumen | 141,93 | 293,22 | 191,35 | 110,72 | 128,16 | 85,14 |
| Max. Verlust [%] | -1,452 | -5,350 | -29,68 | -30,56 | -66,70 | -66,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 238 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 344 | 1.011 | 1.011 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs84,68
- Tageshoch85,16
- Tagestief84,68
- Kurs (13.02.2026)84,94
- Umsatz EUR849,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung84,16
- Vortag-Hoch84,16
- Vortag-Tief84,16
- Vortag-Schlusskurs84,16
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,15 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}