Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
80,04 EUR
+4,60 %
+3,52
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,64EUR | 05.02. | 14.973 | 1,19 Mio. |
| Quotrix | 79,72EUR | 05.02. | 6.697 | 533.884,84 |
| L&S | 79,50EUR | 05.02. | 1.356 | 107.802,00 |
| Xetra | 80,44EUR | 05.02. | 958 | 77.061,52 |
| Frankfurt | 80,00EUR | 05.02. | 759 | 60.720,00 |
| Hannover | 80,04EUR | 05.02. | 65 | 5.202,60 |
| Stuttgart | 79,72EUR | 05.02. | 2 | 159,44 |
| Düsseldorf | 80,10EUR | 05.02. | ||
| Hamburg | 80,28EUR | 05.02. | ||
| München | 79,96EUR | 05.02. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +8,96 | -11,62 | -21,41 | -58,03 | -50,30 |
| Volatilität [%] | 15,81 | 27,50 | 25,01 | 25,44 | 24,11 | 23,38 |
| Sharpe-Ratio | 9,030 | 1,754 | -1,300 | -1,072 | -1,210 | -0,5974 |
| Hoch | 80,04 | 80,04 | 103,10 | 105,70 | 216,90 | 216,90 |
| Tief | 74,22 | 72,22 | 72,22 | 72,22 | 72,22 | 72,22 |
| Hist. Kurs | 74,78 | 73,46 | 90,56 | 101,85 | 190,70 | 161,05 |
| ∅-Preis | 75,44 | 74,72 | 84,09 | 89,13 | 134,61 | 155,02 |
| ∅-Volumen | 29,99 | 143,68 | 94,71 | 120,21 | 80,51 | |
| Max. Verlust [%] | -0,6122 | -5,350 | -29,68 | -30,56 | -66,70 | -66,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 231 | 697 | 697 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 168 | 335 | 1.002 | 1.002 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs79,90
- Tageshoch80,04
- Tagestief79,90
- Kurs (05.02.2026)80,04
- Umsatz EUR5.202,60
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung76,52
- Vortag-Hoch76,52
- Vortag-Tief76,52
- Vortag-Schlusskurs76,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,88 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}