Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
69,02 EUR
+0,91 %
+0,62
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,84EUR | 16:46 | 8.147 | 544.545,48 |
| Frankfurt | 68,24EUR | 12:53 | 500 | 34.120,00 |
| L&S | 66,82EUR | 16:46 | 480 | 32.073,60 |
| Xetra | 66,80EUR | 15:51 | 453 | 30.260,40 |
| Stuttgart | 66,78EUR | 15:51 | 162 | 10.818,36 |
| Düsseldorf | 66,80EUR | 16:30 | 80 | 5.344,00 |
| Quotrix | 67,10EUR | 16:24 | 20 | 1.342,00 |
| Hamburg | 69,02EUR | 08:01 | ||
| Hannover | 69,02EUR | 08:01 | ||
| München | 68,28EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -15,46 | -22,47 | -29,43 | -66,18 | -57,70 |
| Volatilität [%] | 45,06 | 36,91 | 28,96 | 27,43 | 24,93 | 23,95 |
| Sharpe-Ratio | -6,321 | -6,326 | -1,793 | -1,237 | -1,404 | -0,6812 |
| Hoch | 72,24 | 85,62 | 90,86 | 103,10 | 216,90 | 216,90 |
| Tief | 67,28 | 67,28 | 67,28 | 67,28 | 67,28 | 67,28 |
| Hist. Kurs | 71,60 | 81,64 | 89,02 | 97,80 | 204,10 | 163,15 |
| ∅-Preis | 68,73 | 75,64 | 79,47 | 86,58 | 130,03 | 153,13 |
| ∅-Volumen | 188,58 | 108,76 | 128,32 | 85,27 | ||
| Max. Verlust [%] | -6,034 | -20,00 | -25,36 | -34,49 | -68,98 | -68,98 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 99 | 144 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 146 | 209 | 1.043 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (16:32)66,86
- Brief (16:32)66,96
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.383
- Brief Stk.127
Kursdaten
- Eröffnungskurs69,02
- Tageshoch69,02
- Tagestief69,02
- Kurs (08:01)69,02
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch68,40
- Vortag-Tief67,40
- Vortag-Schlusskurs68,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,00 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}