Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,62 EUR
+1,17 %
+0,76
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,36EUR | 20:31 | 16.147 | 1,01 Mio. |
| Xetra | 62,18EUR | 17:35 | 1.207 | 75.051,26 |
| L&S | 62,32EUR | 20:50 | 1.102 | 68.676,64 |
| Stuttgart | 62,28EUR | 19:46 | 860 | 53.560,80 |
| Quotrix | 62,14EUR | 18:43 | 184 | 11.433,76 |
| Hamburg | 62,26EUR | 17:25 | 20 | 1.245,20 |
| Frankfurt | 62,00EUR | 10:07 | 15 | 930,00 |
| Düsseldorf | 62,12EUR | 19:30 | ||
| Hannover | 65,62EUR | 08:03 | ||
| München | 62,66EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +1,02 | -23,32 | -30,66 | -69,55 | -61,88 |
| Volatilität [%] | 5,129 | 29,57 | 29,77 | 27,36 | 25,11 | 24,16 |
| Sharpe-Ratio | -16,49 | 0,0092 | -1,844 | -1,314 | -1,533 | -0,7603 |
| Hoch | 67,20 | 67,62 | 87,08 | 103,10 | 216,90 | 216,90 |
| Tief | 64,86 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 |
| Hist. Kurs | 65,72 | 64,96 | 85,58 | 94,64 | 215,50 | 172,15 |
| ∅-Preis | 65,35 | 65,45 | 74,69 | 83,51 | 124,78 | 150,91 |
| ∅-Volumen | 30,93 | 102,87 | 100,03 | 129,18 | 85,79 | |
| Max. Verlust [%] | -1,309 | -3,996 | -26,90 | -39,08 | -71,16 | -71,16 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 172 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 181 | 251 | 1.085 | 1.085 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:36)62,32
- Brief (20:36)62,52
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,62
- Tageshoch65,62
- Tagestief65,62
- Kurs (08:03)65,62
Kursdaten Vortag
- Vortag-Eröffnung64,86
- Vortag-Hoch64,86
- Vortag-Tief64,86
- Vortag-Schlusskurs64,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,12 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}