Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
78,50 EUR
+0,28 %
+0,22
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,28EUR | 20.11. | 5.001 | 391.478,28 |
| Xetra | 78,84EUR | 20.11. | 1.637 | 129.061,08 |
| Stuttgart | 78,70EUR | 20.11. | 965 | 75.945,50 |
| L&S | 77,98EUR | 20.11. | 424 | 33.063,52 |
| Quotrix | 78,40EUR | 20.11. | 130 | 10.192,00 |
| Frankfurt | 78,68EUR | 20.11. | 27 | 2.124,36 |
| Berlin | 78,68EUR | 20.11. | ||
| Düsseldorf | 78,36EUR | 20.11. | ||
| Hamburg | 78,50EUR | 20.11. | ||
| Hannover | 78,50EUR | 20.11. | ||
| München | 78,54EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -12,41 | -17,04 | -28,44 | -57,48 | -51,23 |
| Volatilität [%] | 40,02 | 26,87 | 26,46 | 25,79 | 23,77 | 23,20 |
| Sharpe-Ratio | -7,307 | -5,750 | -1,317 | -1,252 | -1,148 | -0,5832 |
| Hoch | 84,34 | 90,86 | 103,10 | 113,80 | 216,90 | 216,90 |
| Tief | 77,90 | 77,90 | 77,90 | 77,90 | 77,90 | 77,90 |
| Hist. Kurs | 82,00 | 89,62 | 94,62 | 109,70 | 184,60 | 160,95 |
| ∅-Preis | 80,51 | 84,75 | 90,35 | 95,53 | 142,21 | 158,23 |
| ∅-Volumen | 841,82 | 198,64 | 127,74 | 138,29 | 117,31 | 81,58 |
| Max. Verlust [%] | -5,271 | -13,47 | -24,05 | -31,46 | -64,04 | -64,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 235 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 91 | 341 | 925 | 925 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 4,700€ (5,479$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,479 | 5,41 % | 24.11.2025 | 9,08 | 8,62 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs79,14
- Tageshoch79,14
- Tagestief78,50
- Kurs (20.11.2025)78,50
Kursdaten Vortag
- Vortag-Eröffnung78,14
- Vortag-Hoch78,28
- Vortag-Tief77,90
- Vortag-Schlusskurs78,28
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,48 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}