Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
61,96 EUR
-5,58 %
-3,66
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,20EUR | 21:11 | 3.953 | 249.829,60 |
| L&S | 63,02EUR | 21:10 | 1.269 | 79.972,38 |
| Xetra | 62,94EUR | 17:35 | 857 | 53.939,58 |
| Stuttgart | 62,88EUR | 20:31 | 636 | 39.991,68 |
| Quotrix | 62,34EUR | 14:35 | 342 | 21.320,28 |
| Düsseldorf | 62,66EUR | 19:30 | ||
| Hamburg | 62,62EUR | 17:25 | ||
| Hannover | 61,96EUR | 08:03 | ||
| München | 61,64EUR | 09:15 | ||
| Frankfurt | 62,48EUR | 29.04. | 170 | 10.621,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -3,91 | -27,14 | -34,57 | -71,25 | -64,44 |
| Volatilität [%] | 12,60 | 29,72 | 29,83 | 27,39 | 25,10 | 24,16 |
| Sharpe-Ratio | 1,254 | 0,8077 | -1,715 | -1,272 | -1,516 | -0,7607 |
| Hoch | 65,90 | 67,62 | 85,62 | 103,10 | 216,90 | 216,90 |
| Tief | 61,96 | 61,96 | 61,40 | 61,40 | 61,40 | 61,40 |
| Hist. Kurs | 65,44 | 64,48 | 85,04 | 94,70 | 215,50 | 174,25 |
| ∅-Preis | 65,33 | 65,48 | 74,52 | 83,40 | 124,71 | 150,83 |
| ∅-Volumen | 102,87 | 100,03 | 129,01 | 85,79 | ||
| Max. Verlust [%] | -1,038 | -3,996 | -26,62 | -39,08 | -71,16 | -71,16 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 173 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 175 | 252 | 1.086 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:55)63,22
- Brief (20:55)63,24
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs61,96
- Tageshoch61,96
- Tagestief61,96
- Kurs (08:03)61,96
Kursdaten Vortag
- Vortag-Eröffnung65,62
- Vortag-Hoch65,62
- Vortag-Tief65,62
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,16 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}