Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
60,86 EUR
-0,46 %
-0,28
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,80EUR | 19:07 | 2.458 | 149.446,40 |
| Xetra | 60,78EUR | 17:35 | 463 | 28.141,14 |
| Stuttgart | 60,68EUR | 21:46 | 100 | 6.068,00 |
| L&S | 60,70EUR | 22:41 | 71 | 4.309,70 |
| Quotrix | 61,02EUR | 17:41 | 53 | 3.234,06 |
| Hamburg | 60,86EUR | 17:25 | 40 | 2.434,40 |
| Düsseldorf | 60,52EUR | 19:30 | ||
| Frankfurt | 61,06EUR | 22:56 | ||
| Hannover | 60,86EUR | 17:25 | ||
| München | 60,94EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -11,72 | -10,81 | -32,42 | -64,67 | -67,76 |
| Volatilität [%] | 27,50 | 24,87 | 29,06 | 28,87 | 26,32 | 25,07 |
| Sharpe-Ratio | 1,369 | -5,769 | -0,6637 | -1,264 | -1,244 | -0,8417 |
| Hoch | 61,14 | 69,38 | 70,74 | 91,76 | 173,45 | 216,90 |
| Tief | 59,32 | 59,32 | 59,32 | 59,32 | 59,32 | 59,32 |
| Hist. Kurs | 60,78 | 68,94 | 68,24 | 90,06 | 172,25 | 188,80 |
| ∅-Preis | 60,22 | 64,42 | 64,69 | 72,19 | 107,32 | 141,96 |
| ∅-Volumen | 724,08 | 164,56 | 194,02 | 194,98 | 156,97 | 100,85 |
| Max. Verlust [%] | -2,040 | -13,64 | -15,33 | -33,95 | -65,67 | -72,55 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 95 | 225 | 723 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 136 | 327 | 1.043 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)60,70
- Brief (21:59)60,86
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs61,04
- Tageshoch61,04
- Tagestief60,86
- Kurs (17:25)60,86
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch61,14
- Vortag-Tief59,76
- Vortag-Schlusskurs61,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,87 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}