Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,40 EUR
-2,90 %
-1,92
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,40EUR | 12:17 | 7.244 | 459.269,60 |
| Stuttgart | 63,50EUR | 11:46 | 370 | 23.495,00 |
| Quotrix | 63,86EUR | 10:47 | 210 | 13.410,60 |
| L&S | 63,42EUR | 12:19 | 181 | 11.479,02 |
| Xetra | 63,64EUR | 11:16 | 71 | 4.518,44 |
| Düsseldorf | 64,40EUR | 09:30 | ||
| Hamburg | 64,40EUR | 08:01 | ||
| Hannover | 64,40EUR | 08:01 | ||
| München | 64,62EUR | 08:05 | ||
| Frankfurt | 64,68EUR | 08.04. | 5 | 323,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -11,03 | -24,73 | -27,61 | -69,19 | -61,76 |
| Volatilität [%] | 72,38 | 35,26 | 30,69 | 27,85 | 25,23 | 24,13 |
| Sharpe-Ratio | 9,052 | -2,984 | -1,625 | -0,9928 | -1,455 | -0,7255 |
| Hoch | 66,32 | 72,58 | 90,86 | 103,10 | 216,90 | 216,90 |
| Tief | 62,56 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 |
| Hist. Kurs | 62,96 | 72,38 | 85,56 | 88,96 | 209,00 | 168,40 |
| ∅-Preis | 63,95 | 66,27 | 77,05 | 84,96 | 127,44 | 152,07 |
| ∅-Volumen | 30,93 | 176,12 | 102,67 | 129,18 | 85,79 | |
| Max. Verlust [%] | -0,6353 | -13,71 | -30,60 | -39,08 | -71,16 | -71,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 113 | 158 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 168 | 231 | 1.065 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:06)63,40
- Brief (12:06)63,50
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.137
- Brief Stk.297
Kursdaten
- Eröffnungskurs64,40
- Tageshoch64,40
- Tagestief64,40
- Kurs (08:01)64,40
Kursdaten Vortag
- Vortag-Eröffnung66,32
- Vortag-Hoch66,32
- Vortag-Tief66,32
- Vortag-Schlusskurs66,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,80 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}