Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
69,62 EUR
-0,14 %
-0,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 69,88EUR | 09:04 | 220 | 15.373,60 |
| Tradegate | 69,40EUR | 09:40 | 173 | 12.006,20 |
| L&S | 69,42EUR | 09:40 | ||
| Quotrix | 70,02EUR | 07:27 | ||
| Stuttgart | 69,78EUR | 09:07 | ||
| Düsseldorf | 69,88EUR | 08:13 | ||
| Hamburg | 69,62EUR | 09:10 | ||
| Hannover | 69,62EUR | 09:10 | ||
| München | 70,00EUR | 08:15 | ||
| Frankfurt | 69,90EUR | 10.08. | 1.048 | 73.255,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +9,88 | -16,66 | -27,45 | -65,22 | -62,78 |
| Volatilität [%] | 18,17 | 27,03 | 31,59 | 28,86 | 26,43 | 25,01 |
| Sharpe-Ratio | 11,25 | 4,269 | -1,058 | -1,029 | -1,262 | -0,7343 |
| Hoch | 70,74 | 70,74 | 85,62 | 103,10 | 200,20 | 216,90 |
| Tief | 67,48 | 61,98 | 60,52 | 60,52 | 60,52 | 60,52 |
| Hist. Kurs | 67,48 | 63,36 | 83,54 | 95,96 | 200,20 | 187,05 |
| ∅-Preis | 69,00 | 66,02 | 67,09 | 75,41 | 111,32 | 144,22 |
| ∅-Volumen | 176,66 | 180,67 | 152,68 | 98,16 | ||
| Max. Verlust [%] | -0,8532 | -5,374 | -28,90 | -41,07 | -69,77 | -72,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 121 | 245 | 759 | 827 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 174 | 355 | 1.095 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (09:24)69,82
- Brief (09:26)69,98
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.283
- Brief Stk.136
Kursdaten
- Eröffnungskurs69,88
- Tageshoch69,88
- Tagestief69,62
- Kurs (09:10)69,62
Kursdaten Vortag
- Vortag-Eröffnung70,74
- Vortag-Hoch70,74
- Vortag-Tief69,72
- Vortag-Schlusskurs69,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,16 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}