Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
67,46 EUR
-0,15 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,96EUR | 15:49 | 3.281 | 222.976,76 |
| Xetra | 68,10EUR | 15:12 | 1.131 | 77.021,10 |
| Stuttgart | 67,98EUR | 15:01 | 838 | 56.967,24 |
| L&S | 68,04EUR | 15:51 | 593 | 40.347,72 |
| Quotrix | 67,66EUR | 14:03 | 207 | 14.005,62 |
| Frankfurt | 67,42EUR | 08:02 | 70 | 4.719,40 |
| Düsseldorf | 67,52EUR | 12:30 | ||
| Hamburg | 67,46EUR | 08:03 | ||
| Hannover | 67,46EUR | 08:03 | ||
| München | 67,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +4,04 | -24,73 | -27,07 | -67,88 | -60,77 |
| Volatilität [%] | 12,98 | 32,10 | 30,00 | 27,53 | 25,30 | 24,18 |
| Sharpe-Ratio | 16,14 | 1,861 | -1,864 | -1,078 | -1,434 | -0,7252 |
| Hoch | 67,56 | 67,56 | 90,86 | 103,10 | 216,90 | 216,90 |
| Tief | 65,32 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 |
| Hist. Kurs | 65,32 | 64,84 | 89,62 | 92,50 | 210,00 | 171,95 |
| ∅-Preis | 66,52 | 64,85 | 75,98 | 84,28 | 126,02 | 151,50 |
| ∅-Volumen | 34,19 | 105,80 | 102,26 | 129,35 | 85,79 | |
| Max. Verlust [%] | -0,1805 | -3,724 | -30,60 | -39,08 | -71,16 | -71,16 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 165 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 240 | 1.074 | 1.074 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (15:37)67,90
- Brief (15:37)68,02
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs67,46
- Tageshoch67,46
- Tagestief67,46
- Kurs (08:03)67,46
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch67,56
- Vortag-Tief66,82
- Vortag-Schlusskurs67,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,60 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}