Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
82,60 EUR
+0,63 %
+0,52
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,52EUR | 07.11. | 9.743 | 813.735,36 |
| Xetra | 82,62EUR | 07.11. | 2.548 | 210.515,76 |
| L&S | 83,24EUR | 07.11. | 549 | 45.698,76 |
| Frankfurt | 83,50EUR | 07.11. | 193 | 16.115,50 |
| Stuttgart | 82,74EUR | 07.11. | 154 | 12.741,96 |
| Düsseldorf | 83,02EUR | 07.11. | 25 | 2.075,50 |
| Quotrix | 82,28EUR | 07.11. | 15 | 1.234,20 |
| Berlin | 81,88EUR | 07.11. | ||
| Hamburg | 82,60EUR | 07.11. | ||
| Hannover | 82,60EUR | 07.11. | ||
| München | 82,56EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -3,17 | -14,67 | -26,97 | -54,21 | -43,85 |
| Volatilität [%] | 33,78 | 28,28 | 25,46 | 25,35 | 23,73 | 23,21 |
| Sharpe-Ratio | -4,071 | -1,229 | -1,144 | -1,186 | -1,043 | -0,4597 |
| Hoch | 85,26 | 90,86 | 103,10 | 113,80 | 216,90 | 216,90 |
| Tief | 81,60 | 81,60 | 81,60 | 81,60 | 81,60 | 81,60 |
| Hist. Kurs | 84,92 | 85,30 | 96,80 | 113,10 | 180,40 | 147,10 |
| ∅-Preis | 83,85 | 85,79 | 91,21 | 96,44 | 143,27 | 158,70 |
| ∅-Volumen | 391,73 | 95,86 | 137,18 | 111,82 | 78,15 | |
| Max. Verlust [%] | -3,730 | -8,942 | -20,08 | -27,87 | -62,16 | -62,16 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 227 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 79 | 329 | 913 | 913 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,20 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs81,60
- Tageshoch82,60
- Tagestief81,60
- Kurs (07.11.2025)82,60
Kursdaten Vortag
- Vortag-Eröffnung85,22
- Vortag-Hoch85,22
- Vortag-Tief82,08
- Vortag-Schlusskurs82,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,54 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}