Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
82,34 EUR
+0,41 %
+0,34
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,86EUR | 14.11. | 11.044 | 904.061,84 |
| Xetra | 81,56EUR | 14.11. | 1.184 | 96.567,04 |
| Stuttgart | 81,78EUR | 14.11. | 445 | 36.392,10 |
| L&S | 81,58EUR | 14.11. | 404 | 32.958,32 |
| Frankfurt | 82,32EUR | 14.11. | 136 | 11.195,52 |
| Quotrix | 81,54EUR | 14.11. | 40 | 3.261,60 |
| Hamburg | 81,92EUR | 14.11. | 1 | 81,92 |
| Berlin | 82,22EUR | 14.11. | ||
| Düsseldorf | 81,58EUR | 14.11. | ||
| Hannover | 82,34EUR | 14.11. | ||
| München | 81,52EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -1,06 | -13,45 | -24,46 | -56,19 | -47,89 |
| Volatilität [%] | 27,09 | 28,98 | 25,64 | 25,36 | 23,65 | 23,10 |
| Sharpe-Ratio | -0,5545 | -0,3479 | -1,028 | -1,053 | -1,109 | -0,5268 |
| Hoch | 84,56 | 90,86 | 103,10 | 113,80 | 216,90 | 216,90 |
| Tief | 81,60 | 81,60 | 81,60 | 81,60 | 81,60 | 81,60 |
| Hist. Kurs | 82,60 | 83,22 | 95,14 | 109,00 | 187,95 | 158,00 |
| ∅-Preis | 83,23 | 85,67 | 90,69 | 95,88 | 142,63 | 158,42 |
| ∅-Volumen | 391,73 | 95,86 | 126,01 | 111,82 | 78,15 | |
| Max. Verlust [%] | -3,027 | -9,030 | -20,16 | -27,94 | -62,19 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 62 | 232 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 86 | 336 | 920 | 920 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,02 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs82,34
- Tageshoch82,34
- Tagestief82,34
- Kurs (14.11.2025)82,34
Kursdaten Vortag
- Vortag-Eröffnung84,34
- Vortag-Hoch84,34
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,48 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}