Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
72,22 EUR
-1,74 %
-1,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,28EUR | 21:13 | 18.427 | 1,39 Mio. |
| Stuttgart | 74,58EUR | 20:46 | 4.718 | 351.868,44 |
| L&S | 75,34EUR | 21:12 | 2.460 | 185.336,40 |
| Xetra | 73,96EUR | 17:35 | 1.904 | 140.819,84 |
| Quotrix | 72,20EUR | 07:59 | 700 | 50.540,00 |
| Frankfurt | 73,40EUR | 13:29 | 34 | 2.495,60 |
| Düsseldorf | 74,34EUR | 19:30 | ||
| Hamburg | 73,98EUR | 17:25 | ||
| Hannover | 72,22EUR | 08:01 | ||
| München | 72,22EUR | 08:42 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -4,09 | -21,70 | -33,10 | -61,08 | -53,71 |
| Volatilität [%] | 7,020 | 20,16 | 25,23 | 25,40 | 23,99 | 23,25 |
| Sharpe-Ratio | 6,578 | -1,791 | -1,751 | -1,460 | -1,235 | -0,6092 |
| Hoch | 73,82 | 77,52 | 103,10 | 111,95 | 216,90 | 216,90 |
| Tief | 72,22 | 72,22 | 72,22 | 72,22 | 72,22 | 72,22 |
| Hist. Kurs | 72,94 | 75,30 | 92,24 | 107,95 | 185,55 | 156,00 |
| ∅-Preis | 73,22 | 74,62 | 87,08 | 91,67 | 137,64 | 156,29 |
| ∅-Volumen | 41,21 | 138,24 | 91,98 | 119,31 | 79,97 | |
| Max. Verlust [%] | -0,3812 | -5,554 | -29,13 | -34,58 | -66,45 | -66,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 95 | 238 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 140 | 344 | 974 | 974 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:59)74,78
- Brief (20:59)75,58
- Spread (in %)0,8000 (1,07 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs72,22
- Tageshoch72,22
- Tagestief72,22
- Kurs (08:01)72,22
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,84 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}