Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
66,82 EUR
-0,03 %
-0,02
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,86EUR | 15:22 | 4.902 | 332.649,72 |
| Xetra | 67,54EUR | 15:04 | 832 | 56.193,28 |
| Quotrix | 67,50EUR | 11:41 | 68 | 4.590,00 |
| Frankfurt | 67,06EUR | 08:01 | 38 | 2.548,28 |
| L&S | 67,88EUR | 15:27 | 37 | 2.511,56 |
| Hamburg | 67,24EUR | 13:16 | 14 | 941,36 |
| Stuttgart | 67,20EUR | 14:31 | ||
| Düsseldorf | 66,90EUR | 12:30 | ||
| Hannover | 66,82EUR | 08:03 | ||
| München | 66,66EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -2,31 | -25,22 | -27,76 | -68,00 | -60,87 |
| Volatilität [%] | 13,48 | 32,69 | 29,95 | 27,56 | 25,30 | 24,17 |
| Sharpe-Ratio | 11,55 | -0,7831 | -1,921 | -1,121 | -1,437 | -0,7281 |
| Hoch | 66,84 | 69,02 | 90,86 | 103,10 | 216,90 | 216,90 |
| Tief | 65,18 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 |
| Hist. Kurs | 65,18 | 68,40 | 89,36 | 92,50 | 208,80 | 170,75 |
| ∅-Preis | 66,04 | 65,06 | 76,16 | 84,35 | 126,42 | 151,60 |
| ∅-Volumen | 30,93 | 105,80 | 102,67 | 129,01 | 85,72 | |
| Max. Verlust [%] | -0,1805 | -8,538 | -30,60 | -39,08 | -71,16 | -71,16 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 164 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 176 | 239 | 1.073 | 1.073 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (15:13)67,76
- Brief (15:13)67,88
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs66,82
- Tageshoch66,82
- Tagestief66,82
- Kurs (08:03)66,82
Kursdaten Vortag
- Vortag-Eröffnung66,38
- Vortag-Hoch66,84
- Vortag-Tief66,38
- Vortag-Schlusskurs66,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,43 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}