Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
86,72 EUR
+4,21 %
+3,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,82EUR | 21:58 | 24.727 | 2,12 Mio. |
| Xetra | 86,72EUR | 17:35 | 2.551 | 221.222,72 |
| Stuttgart | 87,48EUR | 21:39 | 1.001 | 87.567,48 |
| Frankfurt | 86,74EUR | 19:57 | 872 | 75.637,28 |
| L&S | 85,86EUR | 22:25 | 307 | 26.359,02 |
| Hannover | 86,72EUR | 17:25 | 100 | 8.672,00 |
| Quotrix | 86,68EUR | 19:55 | 75 | 6.501,00 |
| Berlin | 82,94EUR | 08:06 | ||
| Düsseldorf | 86,20EUR | 19:30 | ||
| Hamburg | 86,70EUR | 17:25 | ||
| München | 83,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -2,28 | -6,27 | -29,89 | -50,94 | -37,45 |
| Volatilität [%] | 23,79 | 18,70 | 24,10 | 25,42 | 23,74 | 23,15 |
| Sharpe-Ratio | -7,329 | -4,151 | -0,8304 | -1,505 | -1,005 | -0,4054 |
| Hoch | 86,72 | 90,84 | 103,10 | 127,35 | 216,90 | 216,90 |
| Tief | 82,24 | 82,24 | 82,24 | 82,24 | 82,24 | 82,24 |
| Hist. Kurs | 85,56 | 88,74 | 92,52 | 123,70 | 176,75 | 138,65 |
| ∅-Preis | 83,49 | 85,28 | 92,26 | 98,71 | 145,30 | 159,48 |
| ∅-Volumen | 107,72 | 32,08 | 101,57 | 100,05 | 71,19 | |
| Max. Verlust [%] | -3,880 | -8,235 | -19,92 | -35,09 | -62,08 | -62,08 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 248 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 73 | 358 | 890 | 890 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,46 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs83,00
- Tageshoch86,72
- Tagestief83,00
- Kurs (17:25)86,72
- Umsatz EUR8.672,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung83,34
- Vortag-Hoch83,34
- Vortag-Tief83,22
- Vortag-Schlusskurs83,22
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,62 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}