Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,68 EUR
-0,58 %
-0,38
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 65,66EUR | 11:33 | 1.369 | 89.888,54 |
| Xetra | 65,82EUR | 12:14 | 1.349 | 88.791,18 |
| Tradegate | 65,68EUR | 12:04 | 387 | 25.418,16 |
| L&S | 65,94EUR | 12:28 | 30 | 1.978,20 |
| Quotrix | 65,64EUR | 08:24 | 2 | 131,28 |
| Düsseldorf | 65,64EUR | 09:30 | ||
| Frankfurt | 65,68EUR | 08:06 | ||
| Hamburg | 65,26EUR | 08:11 | ||
| Hannover | 65,26EUR | 08:11 | ||
| München | 65,18EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +3,27 | -10,10 | -24,33 | -67,09 | -64,75 |
| Volatilität [%] | 32,39 | 27,68 | 31,36 | 28,99 | 25,90 | 24,46 |
| Sharpe-Ratio | 9,635 | 1,773 | -0,5600 | -0,8634 | -1,357 | -0,7941 |
| Hoch | 67,00 | 67,00 | 87,48 | 107,35 | 204,70 | 217,80 |
| Tief | 62,38 | 60,78 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 62,84 | 63,60 | 73,06 | 86,80 | 199,55 | 186,35 |
| ∅-Preis | 64,88 | 63,35 | 69,64 | 78,96 | 116,99 | 147,46 |
| ∅-Volumen | 186,38 Tsd. | 431,05 Tsd. | 723,63 Tsd. | 677,74 Tsd. | 400,41 Tsd. | 281,14 Tsd. |
| Max. Verlust [%] | -0,8457 | -3,931 | -29,54 | -40,82 | -70,12 | -71,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 87 | 214 | 758 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 126 | 310 | 1.092 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:29)65,92
- Brief (12:29)65,96
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs66,06
- Tageshoch66,06
- Tagestief65,08
- Kurs (12:04)65,68
- Umsatz EUR25.418,16
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung64,86
- Vortag-Hoch66,64
- Vortag-Tief64,86
- Vortag-Schlusskurs66,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,13 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}