Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
66,96 EUR
-1,27 %
-0,86
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,96EUR | 09:47 | 1.627 | 108.943,92 |
| Stuttgart | 66,94EUR | 09:33 | 670 | 44.849,80 |
| Xetra | 66,88EUR | 09:10 | 339 | 22.672,32 |
| L&S | 67,08EUR | 10:02 | 217 | 14.556,36 |
| Quotrix | 67,56EUR | 07:32 | 100 | 6.756,00 |
| Düsseldorf | 66,80EUR | 09:30 | ||
| Hamburg | 66,80EUR | 09:10 | ||
| Hannover | 67,80EUR | 08:40 | ||
| München | 67,74EUR | 08:08 | ||
| Frankfurt | 67,74EUR | 22.10. | 60 | 4.064,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +12,54 | +1,12 | -24,73 | -60,01 | -66,49 |
| Volatilität [%] | 55,72 | 31,40 | 30,60 | 30,72 | 27,17 | 25,42 |
| Sharpe-Ratio | -0,7152 | 5,063 | 0,2390 | -0,7924 | -1,033 | -0,7874 |
| Hoch | 68,98 | 68,98 | 71,02 | 91,10 | 175,15 | 217,80 |
| Tief | 64,72 | 57,86 | 57,86 | 57,86 | 57,86 | 57,86 |
| Hist. Kurs | 68,36 | 59,50 | 66,22 | 88,96 | 167,45 | 199,80 |
| ∅-Preis | 67,10 | 62,43 | 64,04 | 69,70 | 104,02 | 139,40 |
| ∅-Volumen | 354,27 Tsd. | 343,04 Tsd. | 398,74 Tsd. | 644,62 Tsd. | 426,44 Tsd. | 300,47 Tsd. |
| Max. Verlust [%] | -4,944 | -4,944 | -17,29 | -34,40 | -66,38 | -73,16 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 252 | 752 | 881 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 76 | 364 | 1.084 | 1.263 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10:02)67,14
- Brief (10:02)67,18
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs67,82
- Tageshoch67,94
- Tagestief66,80
- Kurs (09:47)66,96
- Umsatz EUR108.943,92
- Gehand. Stk.1.627
Kursdaten Vortag
- Vortag-Eröffnung64,78
- Vortag-Hoch67,98
- Vortag-Tief64,72
- Vortag-Schlusskurs67,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,47 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}