Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
62,48 EUR
-0,16 %
-0,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,48EUR | 24.07. | 3.629 | 226.739,92 |
| Stuttgart | 62,32EUR | 24.07. | 2.164 | 134.860,48 |
| Xetra | 62,52EUR | 24.07. | 649 | 40.575,48 |
| L&S | 62,28EUR | 24.07. | 539 | 33.568,92 |
| Frankfurt | 62,62EUR | 24.07. | 33 | 2.066,46 |
| Quotrix | 62,16EUR | 24.07. | 27 | 1.678,32 |
| Düsseldorf | 62,36EUR | 24.07. | ||
| Hamburg | 62,80EUR | 24.07. | ||
| Hannover | 62,80EUR | 24.07. | ||
| München | 62,44EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -4,84 | -17,42 | -37,05 | -68,67 | -66,52 |
| Volatilität [%] | 34,75 | 36,44 | 32,68 | 29,38 | 26,41 | 24,78 |
| Sharpe-Ratio | -5,994 | -1,495 | -1,060 | -1,492 | -1,390 | -0,8243 |
| Hoch | 66,92 | 67,00 | 87,48 | 107,35 | 204,50 | 217,80 |
| Tief | 61,26 | 61,26 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 65,14 | 65,66 | 75,66 | 99,26 | 199,40 | 186,60 |
| ∅-Preis | 64,43 | 64,37 | 68,16 | 76,72 | 113,64 | 145,64 |
| ∅-Volumen | 430,93 Tsd. | 392,16 Tsd. | 629,28 Tsd. | 671,39 Tsd. | 407,92 Tsd. | 285,99 Tsd. |
| Max. Verlust [%] | -5,932 | -5,932 | -29,54 | -40,82 | -70,01 | -71,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 107 | 234 | 758 | 817 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 338 | 1.092 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (24.07.)62,32
- Brief (24.07.)62,60
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs62,46
- Tageshoch63,14
- Tagestief61,98
- Kurs (24.07.2026)62,48
- Umsatz EUR226.739,92
- Gehand. Stk.3.629
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief61,26
- Vortag-Schlusskurs62,58
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,30 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}