Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
70,56 EUR
+1,97 %
+1,36
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,56EUR | 07.08. | 8.733 | 616.200,48 |
| Stuttgart | 70,28EUR | 07.08. | 6.819 | 479.239,32 |
| Xetra | 70,48EUR | 07.08. | 2.732 | 192.551,36 |
| Frankfurt | 70,50EUR | 07.08. | 1.960 | 138.180,00 |
| Quotrix | 70,50EUR | 07.08. | 354 | 24.957,00 |
| L&S | 70,22EUR | 07.08. | 183 | 12.850,26 |
| Düsseldorf | 69,98EUR | 07.08. | ||
| Hamburg | 70,32EUR | 07.08. | ||
| Hannover | 70,32EUR | 07.08. | ||
| München | 69,94EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +7,04 | -13,47 | -25,82 | -64,06 | -62,25 |
| Volatilität [%] | 19,02 | 30,58 | 32,78 | 29,44 | 26,64 | 24,95 |
| Sharpe-Ratio | 5,262 | 1,889 | -0,8979 | -0,9975 | -1,230 | -0,7385 |
| Hoch | 71,02 | 71,02 | 87,48 | 107,35 | 201,20 | 217,80 |
| Tief | 66,90 | 61,26 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 68,10 | 65,92 | 81,54 | 95,12 | 196,30 | 186,90 |
| ∅-Preis | 68,31 | 65,73 | 67,52 | 75,82 | 112,08 | 144,77 |
| ∅-Volumen | 336,46 Tsd. | 457,61 Tsd. | 613,29 Tsd. | 676,77 Tsd. | 412,07 Tsd. | 289,17 Tsd. |
| Max. Verlust [%] | -1,285 | -5,932 | -29,54 | -40,82 | -69,52 | -71,96 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 243 | 758 | 826 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 167 | 351 | 1.092 | 1.186 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (07.08.)70,30
- Brief (07.08.)70,58
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs69,36
- Tageshoch71,02
- Tagestief69,20
- Kurs (07.08.2026)70,56
- Umsatz EUR616.200,48
- Gehand. Stk.8.733
Kursdaten Vortag
- Vortag-Eröffnung68,44
- Vortag-Hoch70,56
- Vortag-Tief68,18
- Vortag-Schlusskurs69,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,40 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}