Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,60 EUR
+0,27 %
+0,16
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,60EUR | 11.09. | 6.674 | 397.770,40 |
| Xetra | 59,70EUR | 11.09. | 2.264 | 135.160,80 |
| Stuttgart | 59,56EUR | 11.09. | 2.175 | 129.543,00 |
| Frankfurt | 59,70EUR | 11.09. | 250 | 14.925,00 |
| L&S | 59,36EUR | 11.09. | 230 | 13.652,80 |
| Quotrix | 59,80EUR | 11.09. | ||
| Düsseldorf | 59,60EUR | 11.09. | ||
| Hamburg | 59,56EUR | 11.09. | ||
| Hannover | 59,54EUR | 11.09. | ||
| München | 59,54EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -12,53 | -13,14 | -34,40 | -65,33 | -68,47 |
| Volatilität [%] | 11,31 | 30,18 | 30,24 | 29,80 | 26,84 | 25,13 |
| Sharpe-Ratio | -19,55 | -5,081 | -0,8290 | -1,330 | -1,239 | -0,8567 |
| Hoch | 63,20 | 69,94 | 71,54 | 92,12 | 175,15 | 217,80 |
| Tief | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 |
| Hist. Kurs | 62,26 | 68,14 | 68,62 | 90,86 | 171,90 | 189,00 |
| ∅-Preis | 60,52 | 65,09 | 64,88 | 72,54 | 107,85 | 142,41 |
| ∅-Volumen | 445,20 Tsd. | 388,66 Tsd. | 510,81 Tsd. | 686,26 Tsd. | 420,17 Tsd. | 294,79 Tsd. |
| Max. Verlust [%] | -4,529 | -14,13 | -15,76 | -34,82 | -65,76 | -72,66 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 101 | 224 | 723 | 852 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 146 | 324 | 1.043 | 1.222 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11.09.)59,32
- Brief (11.09.)59,60
- Spread (in %)0,2800 (0,47 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs59,78
- Tageshoch60,22
- Tagestief59,42
- Kurs (11.09.2026)59,60
- Umsatz EUR397.770,40
- Gehand. Stk.6.674
Kursdaten Vortag
- Vortag-Eröffnung60,38
- Vortag-Hoch60,40
- Vortag-Tief58,92
- Vortag-Schlusskurs59,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,55 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}