Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,10 EUR
+2,14 %
+1,32
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,10EUR | 05.06. | 12.487 | 787.929,70 |
| Stuttgart | 62,62EUR | 05.06. | 5.359 | 335.580,58 |
| L&S | 62,24EUR | 05.06. | 1.704 | 106.056,96 |
| Xetra | 62,48EUR | 05.06. | 934 | 58.356,32 |
| München | 62,14EUR | 05.06. | 400 | 24.856,00 |
| Quotrix | 63,04EUR | 05.06. | 126 | 7.943,04 |
| Frankfurt | 62,36EUR | 05.06. | 120 | 7.483,20 |
| Düsseldorf | 62,02EUR | 05.06. | ||
| Hamburg | 61,48EUR | 05.06. | ||
| Hannover | 61,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -4,60 | -18,43 | -28,88 | -68,73 | -64,69 |
| Volatilität [%] | 28,09 | 28,71 | 31,03 | 28,46 | 25,64 | 24,35 |
| Sharpe-Ratio | -1,368 | -1,807 | -1,266 | -1,123 | -1,443 | -0,8009 |
| Hoch | 65,44 | 66,66 | 87,48 | 107,35 | 204,90 | 217,80 |
| Tief | 60,78 | 60,42 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,60 | 66,14 | 77,36 | 88,72 | 201,80 | 178,70 |
| ∅-Preis | 62,29 | 63,30 | 71,01 | 80,43 | 119,89 | 148,89 |
| ∅-Volumen | 727,05 Tsd. | 523,85 Tsd. | 830,51 Tsd. | 682,69 Tsd. | 396,14 Tsd. | 278,05 Tsd. |
| Max. Verlust [%] | -3,931 | -8,065 | -29,54 | -40,82 | -70,23 | -71,96 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 72 | 199 | 755 | 782 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 105 | 289 | 1.087 | 1.124 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs61,68
- Tageshoch63,10
- Tagestief61,30
- Kurs (05.06.2026)63,10
- Umsatz EUR787.929,70
- Gehand. Stk.12.487
Kursdaten Vortag
- Vortag-Eröffnung61,06
- Vortag-Hoch62,80
- Vortag-Tief60,82
- Vortag-Schlusskurs61,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,46 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}