Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
67,58 EUR
+0,27 %
+0,18
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,52EUR | 07:39 | 100 | 6.752,00 |
| Tradegate | 67,58EUR | 08:00 | 89 | 6.014,62 |
| L&S | 67,20EUR | 08:07 | ||
| Quotrix | 67,60EUR | 07:27 | ||
| Frankfurt | 67,74EUR | 25.08. | 2.055 | 139.205,70 |
| Xetra | 67,40EUR | 25.08. | 1.658 | 111.749,20 |
| Düsseldorf | 66,94EUR | 25.08. | ||
| München | 68,36EUR | 25.08. | ||
| Hamburg | 67,40EUR | 25.08. | ||
| Hannover | 67,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +8,16 | -12,23 | -32,22 | -65,20 | -61,97 |
| Volatilität [%] | 2,241 | 23,93 | 29,31 | 29,14 | 26,65 | 24,92 |
| Sharpe-Ratio | 32,62 | 4,871 | -0,6806 | -1,186 | -1,224 | -0,7036 |
| Hoch | 69,78 | 71,02 | 84,38 | 107,35 | 196,65 | 217,80 |
| Tief | 66,90 | 61,98 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 68,08 | 62,48 | 77,00 | 99,70 | 194,20 | 177,70 |
| ∅-Preis | 68,47 | 68,08 | 65,96 | 74,43 | 109,88 | 143,66 |
| ∅-Volumen | 184,12 Tsd. | 340,05 Tsd. | 539,90 Tsd. | 676,80 Tsd. | 415,19 Tsd. | 290,97 Tsd. |
| Max. Verlust [%] | -3,515 | -22,15 | -39,31 | -68,83 | -71,96 | |
| Max. Verlustperiode (Handelstage) | 11 | 123 | 249 | 757 | 838 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 361 | 1.091 | 1.204 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (08:07)67,34
- Brief (08:07)67,54
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs67,72
- Tageshoch67,72
- Tagestief67,52
- Kurs (08:00)67,58
- Umsatz EUR6.014,62
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung69,16
- Vortag-Hoch69,26
- Vortag-Tief67,22
- Vortag-Schlusskurs67,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,63 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}