Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,34 EUR
-2,40 %
-1,58
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,34EUR | 17:39 | 5.195 | 334.246,30 |
| Xetra | 63,90EUR | 17:35 | 1.167 | 74.571,30 |
| Stuttgart | 63,92EUR | 17:24 | 969 | 61.938,48 |
| L&S | 64,34EUR | 18:16 | 81 | 5.211,54 |
| Quotrix | 65,18EUR | 13:31 | 3 | 195,54 |
| Düsseldorf | 64,32EUR | 16:30 | ||
| Hamburg | 63,84EUR | 17:25 | ||
| Hannover | 65,62EUR | 08:11 | ||
| München | 65,62EUR | 07.07. | 30 | 1.968,60 |
| Frankfurt | 62,18EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +3,64 | -12,68 | -30,34 | -67,36 | -64,26 |
| Volatilität [%] | 62,96 | 36,94 | 33,10 | 29,42 | 26,24 | 24,70 |
| Sharpe-Ratio | 5,664 | 2,046 | -0,5716 | -1,063 | -1,321 | -0,7579 |
| Hoch | 66,52 | 67,00 | 87,48 | 107,35 | 204,50 | 217,80 |
| Tief | 61,44 | 61,28 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 62,38 | 62,08 | 73,68 | 92,36 | 197,10 | 180,00 |
| ∅-Preis | 63,88 | 63,85 | 69,16 | 78,28 | 115,84 | 146,79 |
| ∅-Volumen | 585,81 Tsd. | 358,72 Tsd. | 674,22 Tsd. | 668,82 Tsd. | 403,10 Tsd. | 283,04 Tsd. |
| Max. Verlust [%] | -3,858 | -5,920 | -29,54 | -40,82 | -70,01 | -71,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 94 | 221 | 745 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 321 | 1.075 | 1.156 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:13)64,28
- Brief (18:13)64,56
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs65,72
- Tageshoch65,84
- Tagestief63,90
- Kurs (17:39)64,34
- Umsatz EUR334.246,30
- Gehand. Stk.5.195
Kursdaten Vortag
- Vortag-Eröffnung62,34
- Vortag-Hoch66,52
- Vortag-Tief62,26
- Vortag-Schlusskurs65,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,78 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}