Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,90 EUR
-1,36 %
-0,88
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,90EUR | 21:41 | 9.153 | 584.876,70 |
| Xetra | 63,48EUR | 17:35 | 1.352 | 85.824,96 |
| L&S | 63,80EUR | 22:00 | 697 | 44.468,60 |
| Frankfurt | 64,02EUR | 12:34 | 34 | 2.176,68 |
| Hamburg | 63,44EUR | 17:25 | 13 | 824,72 |
| Stuttgart | 63,88EUR | 21:56 | 8 | 511,04 |
| Quotrix | 63,96EUR | 14:02 | 3 | 191,88 |
| Düsseldorf | 63,46EUR | 19:30 | ||
| Hannover | 64,98EUR | 08:01 | ||
| München | 65,78EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -18,39 | -23,91 | -30,54 | -69,37 | -60,35 |
| Volatilität [%] | 69,34 | 32,43 | 31,51 | 29,92 | 25,29 | 24,09 |
| Sharpe-Ratio | 1,500 | -6,547 | -1,579 | -1,082 | -1,478 | -0,7066 |
| Hoch | 66,98 | 78,50 | 91,20 | 107,35 | 217,80 | 217,80 |
| Tief | 59,28 | 59,28 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,88 | 78,30 | 83,98 | 92,00 | 208,60 | 161,15 |
| ∅-Preis | 63,89 | 69,06 | 78,09 | 85,65 | 128,45 | 152,74 |
| ∅-Volumen | 1,41 Mio. | 913,16 Tsd. | 918,54 Tsd. | 638,40 Tsd. | 377,29 Tsd. | 261,38 Tsd. |
| Max. Verlust [%] | -4,571 | -22,15 | -33,16 | -40,82 | -71,96 | -71,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 109 | 154 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 160 | 223 | 1.058 | 1.058 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)63,82
- Brief (21:59)64,10
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs65,26
- Tageshoch65,90
- Tagestief62,60
- Kurs (21:41)63,90
- Umsatz EUR584.876,70
- Gehand. Stk.9.153
Kursdaten Vortag
- Vortag-Eröffnung66,18
- Vortag-Hoch66,88
- Vortag-Tief64,28
- Vortag-Schlusskurs64,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,67 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}