Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,90 EUR
-0,17 %
-0,10
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,90EUR | 21:07 | 4.883 | 292.491,70 |
| Xetra | 59,32EUR | 17:35 | 512 | 30.371,84 |
| Hamburg | 59,20EUR | 17:25 | 415 | 24.568,00 |
| L&S | 59,70EUR | 21:58 | 353 | 21.074,10 |
| Quotrix | 59,88EUR | 19:27 | 101 | 6.047,88 |
| Stuttgart | 59,68EUR | 21:55 | ||
| Düsseldorf | 59,46EUR | 19:30 | ||
| Frankfurt | 59,56EUR | 22:56 | ||
| Hannover | 59,20EUR | 17:25 | ||
| München | 59,12EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -11,13 | -6,23 | -30,57 | -63,12 | -68,74 |
| Volatilität [%] | 15,82 | 31,95 | 30,30 | 29,96 | 26,87 | 25,14 |
| Sharpe-Ratio | 1,262 | -4,124 | -0,3203 | -1,127 | -1,160 | -0,8623 |
| Hoch | 60,72 | 69,44 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 59,04 | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 |
| Hist. Kurs | 59,80 | 67,40 | 63,88 | 86,28 | 162,40 | 191,60 |
| ∅-Preis | 59,89 | 61,89 | 64,43 | 71,52 | 106,57 | 141,48 |
| ∅-Volumen | 274,76 Tsd. | 404,94 Tsd. | 466,74 Tsd. | 679,06 Tsd. | 420,90 Tsd. | 295,86 Tsd. |
| Max. Verlust [%] | -1,327 | -14,13 | -15,76 | -34,82 | -65,76 | -72,66 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 69 | 233 | 732 | 861 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 98 | 337 | 1.056 | 1.235 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)59,70
- Brief (21:59)59,84
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs60,48
- Tageshoch60,48
- Tagestief59,04
- Kurs (21:07)59,90
- Umsatz EUR292.491,70
- Gehand. Stk.4.883
Kursdaten Vortag
- Vortag-Eröffnung59,36
- Vortag-Hoch60,44
- Vortag-Tief59,14
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,62 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}