Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
85,06 EUR
-0,33 %
-0,28
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,06EUR | 31.10. | 4.839 | 411.605,34 |
| Xetra | 85,14EUR | 31.10. | 405 | 34.481,70 |
| Stuttgart | 84,66EUR | 31.10. | 25 | 2.116,50 |
| Frankfurt | 85,14EUR | 31.10. | 18 | 1.532,52 |
| L&S | 84,60EUR | 31.10. | ||
| Quotrix | 85,20EUR | 31.10. | ||
| Berlin | 85,14EUR | 31.10. | ||
| Düsseldorf | 84,56EUR | 31.10. | ||
| Hamburg | 84,92EUR | 31.10. | ||
| Hannover | 84,92EUR | 31.10. | ||
| München | 85,02EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +1,29 | -10,69 | -26,74 | -52,51 | -38,67 |
| Volatilität [%] | 18,00 | 23,63 | 25,05 | 27,42 | 23,53 | 22,88 |
| Sharpe-Ratio | -11,79 | 0,6439 | -0,8190 | -1,060 | -1,002 | -0,3914 |
| Hoch | 89,48 | 91,20 | 107,35 | 116,55 | 217,80 | 217,80 |
| Tief | 83,40 | 81,82 | 81,32 | 81,32 | 81,32 | 81,32 |
| Hist. Kurs | 88,70 | 83,98 | 95,24 | 116,10 | 179,10 | 138,70 |
| ∅-Preis | 86,44 | 86,17 | 91,91 | 97,37 | 144,18 | 159,26 |
| ∅-Volumen | 433,61 Tsd. | 648,75 Tsd. | 412,34 Tsd. | 432,38 Tsd. | 259,26 Tsd. | 186,42 Tsd. |
| Max. Verlust [%] | -4,104 | -6,732 | -19,24 | -28,35 | -61,74 | -61,74 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 53 | 252 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 73 | 364 | 907 | 907 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,32 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (31.10.)84,64
- Brief (31.10.)84,90
- Spread (in %)0,2600 (0,31 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs85,06
- Tageshoch85,60
- Tagestief83,90
- Kurs (31.10.2025)85,06
- Umsatz EUR411.605,34
- Gehand. Stk.4.839
Kursdaten Vortag
- Vortag-Eröffnung85,40
- Vortag-Hoch86,04
- Vortag-Tief83,40
- Vortag-Schlusskurs85,34
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,19 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}