Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,44 EUR
+2,55 %
+1,60
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,44EUR | 11:33 | 1.068 | 68.821,92 |
| Xetra | 64,24EUR | 11:10 | 212 | 13.618,88 |
| Quotrix | 64,26EUR | 10:59 | 146 | 9.381,96 |
| Stuttgart | 64,16EUR | 11:17 | 100 | 6.416,00 |
| L&S | 64,52EUR | 11:46 | 3 | 193,56 |
| Düsseldorf | 63,52EUR | 09:30 | ||
| Frankfurt | 62,64EUR | 08:04 | ||
| Hamburg | 62,38EUR | 08:08 | ||
| Hannover | 62,38EUR | 08:08 | ||
| München | 62,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -0,95 | -12,90 | -25,90 | -67,04 | -64,93 |
| Volatilität [%] | 25,24 | 28,27 | 31,14 | 28,71 | 25,79 | 24,41 |
| Sharpe-Ratio | -0,2995 | -1,399 | -1,001 | -1,055 | -1,402 | -0,8252 |
| Hoch | 64,44 | 66,66 | 87,48 | 107,35 | 204,70 | 217,80 |
| Tief | 61,28 | 60,78 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 62,92 | 65,06 | 73,98 | 86,96 | 195,50 | 183,75 |
| ∅-Preis | 63,20 | 63,39 | 69,81 | 79,29 | 117,68 | 147,84 |
| ∅-Volumen | 391,16 Tsd. | 445,67 Tsd. | 756,58 Tsd. | 684,77 Tsd. | 400,05 Tsd. | 281,06 Tsd. |
| Max. Verlust [%] | -1,751 | -8,065 | -29,54 | -40,82 | -70,12 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 83 | 210 | 754 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 122 | 306 | 1.088 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11:46)64,52
- Brief (11:46)64,56
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs62,68
- Tageshoch64,44
- Tagestief62,38
- Kurs (11:33)64,44
- Umsatz EUR68.821,92
- Gehand. Stk.1.068
Kursdaten Vortag
- Vortag-Eröffnung63,98
- Vortag-Hoch64,34
- Vortag-Tief62,44
- Vortag-Schlusskurs62,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,81 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}