Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
69,44 EUR
+0,78 %
+0,54
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,44EUR | 07:30 | 75 | 5.208,00 |
| L&S | 69,20EUR | 07:30 | ||
| Quotrix | 69,34EUR | 07:27 | ||
| Xetra | 68,94EUR | 14.08. | 904 | 62.321,76 |
| Stuttgart | 68,94EUR | 14.08. | 644 | 44.397,36 |
| Hamburg | 68,94EUR | 14.08. | ||
| Hannover | 68,94EUR | 14.08. | ||
| Düsseldorf | 68,68EUR | 14.08. | ||
| Frankfurt | 68,26EUR | 14.08. | ||
| München | 68,46EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +8,40 | -18,31 | -29,40 | -64,42 | -62,59 |
| Volatilität [%] | 15,84 | 30,60 | 32,37 | 29,47 | 26,66 | 24,97 |
| Sharpe-Ratio | -7,615 | 2,792 | -1,186 | -1,124 | -1,227 | -0,7350 |
| Hoch | 71,02 | 71,02 | 87,48 | 107,35 | 198,05 | 217,80 |
| Tief | 67,66 | 61,26 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 70,56 | 64,06 | 85,00 | 98,36 | 195,15 | 185,60 |
| ∅-Preis | 69,19 | 67,01 | 67,01 | 75,18 | 111,08 | 144,25 |
| ∅-Volumen | 296,27 Tsd. | 399,63 Tsd. | 589,87 Tsd. | 679,15 Tsd. | 413,73 Tsd. | 290,10 Tsd. |
| Max. Verlust [%] | -3,430 | -5,932 | -29,54 | -40,82 | -68,84 | -71,96 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 122 | 249 | 760 | 832 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 175 | 359 | 1.094 | 1.194 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs69,44
- Tageshoch69,44
- Tagestief69,44
- Kurs (07:30)69,44
- Umsatz EUR5.208,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung68,36
- Vortag-Hoch69,14
- Vortag-Tief68,16
- Vortag-Schlusskurs68,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,11 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}