Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
60,62 EUR
-2,63 %
-1,64
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,62EUR | 10:46 | 9.807 | 594.500,34 |
| Stuttgart | 60,48EUR | 10:31 | 3.473 | 210.047,04 |
| Xetra | 60,66EUR | 10:48 | 2.741 | 166.269,06 |
| L&S | 60,64EUR | 11:07 | 426 | 25.832,64 |
| Quotrix | 60,16EUR | 09:38 | 226 | 13.596,16 |
| Düsseldorf | 60,10EUR | 09:30 | ||
| Hamburg | 60,80EUR | 09:10 | ||
| Hannover | 60,80EUR | 09:10 | ||
| München | 60,68EUR | 09:15 | ||
| Frankfurt | 62,34EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -14,09 | -17,64 | -36,93 | -65,46 | -67,46 |
| Volatilität [%] | 27,30 | 31,48 | 30,74 | 29,97 | 26,86 | 25,14 |
| Sharpe-Ratio | -8,224 | -4,998 | -0,9874 | -1,363 | -1,214 | -0,8123 |
| Hoch | 64,72 | 71,02 | 74,40 | 97,42 | 176,85 | 217,80 |
| Tief | 60,06 | 60,06 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 64,52 | 70,56 | 73,60 | 96,12 | 175,50 | 186,30 |
| ∅-Preis | 63,07 | 66,95 | 65,30 | 73,21 | 108,43 | 142,84 |
| ∅-Volumen | 368,48 Tsd. | 360,04 Tsd. | 521,95 Tsd. | 681,89 Tsd. | 418,55 Tsd. | 293,40 Tsd. |
| Max. Verlust [%] | -3,503 | -11,76 | -17,17 | -36,58 | -65,26 | -71,96 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 127 | 252 | 759 | 847 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 364 | 1.093 | 1.215 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11:04)60,68
- Brief (11:04)60,72
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,26
- Tageshoch62,26
- Tagestief60,06
- Kurs (10:46)60,62
- Umsatz EUR594.500,34
- Gehand. Stk.9.807
Kursdaten Vortag
- Vortag-Eröffnung62,76
- Vortag-Hoch63,20
- Vortag-Tief61,96
- Vortag-Schlusskurs62,26
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,81 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}