Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
70,60 EUR
-0,95 %
-0,68
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,60EUR | 06.11. | 2.677 | 188.996,20 |
| Xetra | 70,82EUR | 06.11. | 981 | 69.474,42 |
| Stuttgart | 70,52EUR | 06.11. | 540 | 38.080,80 |
| Quotrix | 70,24EUR | 06.11. | 3 | 210,72 |
| L&S | 70,48EUR | 06.11. | 1 | 70,48 |
| Düsseldorf | 70,58EUR | 06.11. | ||
| Frankfurt | 70,38EUR | 06.11. | ||
| Hamburg | 70,78EUR | 06.11. | ||
| Hannover | 70,78EUR | 06.11. | ||
| München | 70,32EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +19,54 | +6,74 | -13,48 | -58,97 | -65,48 |
| Volatilität [%] | 36,30 | 33,62 | 30,76 | 30,78 | 27,26 | 25,53 |
| Sharpe-Ratio | 9,261 | 6,475 | 0,5544 | -0,3489 | -1,001 | -0,7626 |
| Hoch | 72,44 | 72,44 | 72,44 | 87,48 | 175,15 | 217,80 |
| Tief | 65,26 | 58,10 | 57,86 | 57,86 | 57,86 | 57,86 |
| Hist. Kurs | 67,60 | 59,06 | 66,14 | 81,60 | 172,05 | 204,50 |
| ∅-Preis | 69,03 | 65,89 | 64,30 | 68,97 | 102,69 | 138,36 |
| ∅-Volumen | 419,31 Tsd. | 375,10 Tsd. | 396,34 Tsd. | 642,94 Tsd. | 429,93 Tsd. | 302,70 Tsd. |
| Max. Verlust [%] | -1,945 | -4,944 | -17,29 | -32,55 | -66,34 | -73,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 181 | 758 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 89 | 258 | 1.092 | 1.277 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (06.11.)70,52
- Brief (06.11.)70,64
- Spread (in %)0,1200 (0,17 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs71,08
- Tageshoch71,12
- Tagestief69,76
- Kurs (06.11.2026)70,60
- Umsatz EUR188.996,20
- Gehand. Stk.2.677
Kursdaten Vortag
- Vortag-Eröffnung69,94
- Vortag-Hoch72,44
- Vortag-Tief69,82
- Vortag-Schlusskurs71,28
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,41 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}