Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
60,90 EUR
-1,46 %
-0,90
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,90EUR | 12:45 | 3.397 | 206.877,30 |
| Xetra | 61,00EUR | 12:32 | 699 | 42.639,00 |
| L&S | 60,88EUR | 12:45 | 491 | 29.892,08 |
| Stuttgart | 60,90EUR | 12:05 | 182 | 11.083,80 |
| Frankfurt | 60,92EUR | 11:58 | 170 | 10.356,40 |
| Quotrix | 60,94EUR | 12:07 | 15 | 914,10 |
| Düsseldorf | 60,84EUR | 12:30 | ||
| Hamburg | 62,00EUR | 08:03 | ||
| Hannover | 62,00EUR | 08:03 | ||
| München | 61,08EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -8,26 | -26,47 | -37,78 | -71,52 | -64,59 |
| Volatilität [%] | 31,99 | 25,29 | 31,30 | 28,55 | 25,51 | 24,21 |
| Sharpe-Ratio | -13,38 | -3,519 | -1,871 | -1,535 | -1,555 | -0,7938 |
| Hoch | 66,46 | 68,10 | 87,48 | 107,35 | 216,30 | 217,80 |
| Tief | 60,84 | 60,84 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 66,14 | 66,38 | 82,82 | 97,88 | 213,80 | 172,00 |
| ∅-Preis | 63,62 | 65,13 | 73,24 | 82,58 | 123,23 | 150,47 |
| ∅-Volumen | 572,12 Tsd. | 424,38 Tsd. | 909,74 Tsd. | 661,20 Tsd. | 391,46 Tsd. | 271,80 Tsd. |
| Max. Verlust [%] | -6,683 | -8,590 | -29,54 | -40,82 | -71,59 | -71,96 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 181 | 759 | 764 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 88 | 265 | 1.093 | 1.100 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:48)60,90
- Brief (12:48)60,92
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,26
- Tagestief60,84
- Kurs (12:45)60,90
- Umsatz EUR206.877,30
- Gehand. Stk.3.397
Kursdaten Vortag
- Vortag-Eröffnung61,74
- Vortag-Hoch61,98
- Vortag-Tief60,98
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,88 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}