Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,94 EUR
+3,90 %
+2,44
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,94EUR | 13.10. | 12.263 | 796.359,22 |
| Xetra | 65,36EUR | 13.10. | 4.125 | 269.610,00 |
| Stuttgart | 64,64EUR | 13.10. | 1.537 | 99.351,68 |
| Frankfurt | 65,48EUR | 13.10. | 1.400 | 91.672,00 |
| L&S | 65,00EUR | 13.10. | 988 | 64.220,00 |
| Quotrix | 65,34EUR | 13.10. | 111 | 7.252,74 |
| Düsseldorf | 64,58EUR | 13.10. | ||
| Hamburg | 65,30EUR | 13.10. | ||
| Hannover | 65,30EUR | 13.10. | ||
| München | 62,22EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +8,96 | -2,17 | -21,93 | -58,78 | -67,33 |
| Volatilität [%] | 17,67 | 21,16 | 28,65 | 30,19 | 26,96 | 25,20 |
| Sharpe-Ratio | 19,91 | 2,681 | -0,3360 | -0,8599 | -1,071 | -0,8573 |
| Hoch | 65,38 | 65,38 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 58,10 | 57,86 | 57,86 | 57,86 | 57,86 | 57,86 |
| Hist. Kurs | 59,06 | 59,60 | 66,38 | 83,18 | 157,55 | 198,80 |
| ∅-Preis | 60,98 | 60,13 | 64,05 | 70,35 | 104,86 | 140,18 |
| ∅-Volumen | 223,15 Tsd. | 264,01 Tsd. | 391,20 Tsd. | 654,28 Tsd. | 423,38 Tsd. | 297,91 Tsd. |
| Max. Verlust [%] | -5,013 | -17,29 | -36,01 | -66,38 | -73,16 | |
| Max. Verlustperiode (Handelstage) | 19 | 69 | 245 | 744 | 873 | |
| Max. Verlustperiode (Kalendertage) | 25 | 98 | 355 | 1.074 | 1.253 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (13.10.)64,64
- Brief (13.10.)64,92
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs62,52
- Tageshoch65,38
- Tagestief61,96
- Kurs (13.10.2026)64,94
- Umsatz EUR796.359,22
- Gehand. Stk.12.263
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch63,02
- Vortag-Tief61,22
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,94 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}