Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
71,84 EUR
+0,31 %
+0,22
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,80EUR | 11:19 | 542 | 38.915,60 |
| Tradegate | 71,84EUR | 11:20 | 362 | 26.006,08 |
| Xetra | 71,46EUR | 09:58 | 231 | 16.507,26 |
| Quotrix | 71,76EUR | 11:00 | 21 | 1.506,96 |
| Frankfurt | 71,74EUR | 10:52 | 10 | 717,40 |
| L&S | 71,90EUR | 11:52 | ||
| Düsseldorf | 71,72EUR | 09:30 | ||
| Hamburg | 71,60EUR | 10:33 | ||
| Hannover | 71,50EUR | 08:40 | ||
| München | 71,56EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +16,95 | +11,81 | -15,08 | -56,54 | -65,33 |
| Volatilität [%] | 28,62 | 34,32 | 30,57 | 30,71 | 27,16 | 25,55 |
| Sharpe-Ratio | 12,85 | 5,480 | 0,7741 | -0,4483 | -0,9521 | -0,7683 |
| Hoch | 72,44 | 72,44 | 72,44 | 87,48 | 173,35 | 217,80 |
| Tief | 67,38 | 60,64 | 57,86 | 57,86 | 57,86 | 57,86 |
| Hist. Kurs | 67,54 | 61,36 | 64,18 | 84,50 | 165,10 | 207,00 |
| ∅-Preis | 70,18 | 67,12 | 64,39 | 68,88 | 102,24 | 138,10 |
| ∅-Volumen | 422,12 Tsd. | 394,08 Tsd. | 392,69 Tsd. | 638,30 Tsd. | 431,48 Tsd. | 303,28 Tsd. |
| Max. Verlust [%] | -0,9540 | -4,944 | -17,29 | -32,55 | -65,61 | -73,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 183 | 757 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 89 | 262 | 1.091 | 1.281 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11:27)71,78
- Brief (11:27)71,82
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs71,68
- Tageshoch72,06
- Tagestief71,42
- Kurs (11:20)71,84
- Umsatz EUR26.006,08
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung70,78
- Vortag-Hoch71,62
- Vortag-Tief70,02
- Vortag-Schlusskurs71,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,74 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}