Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,10 EUR
+1,19 %
+0,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,10EUR | 31.07. | 2.911 | 198.239,10 |
| Stuttgart | 67,98EUR | 31.07. | 1.875 | 127.462,50 |
| Xetra | 68,10EUR | 31.07. | 432 | 29.419,20 |
| L&S | 68,02EUR | 31.07. | 349 | 23.738,98 |
| Frankfurt | 67,38EUR | 31.07. | 100 | 6.738,00 |
| Quotrix | 67,76EUR | 31.07. | 26 | 1.761,76 |
| Düsseldorf | 67,52EUR | 31.07. | ||
| Hamburg | 68,14EUR | 31.07. | ||
| Hannover | 68,14EUR | 31.07. | ||
| München | 67,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | +9,17 | -9,35 | -24,06 | -66,09 | -63,29 |
| Volatilität [%] | 35,47 | 38,78 | 33,42 | 29,57 | 26,63 | 24,92 |
| Sharpe-Ratio | 12,18 | 2,697 | -0,4748 | -0,8472 | -1,278 | -0,7457 |
| Hoch | 69,52 | 69,52 | 87,48 | 107,35 | 202,20 | 217,80 |
| Tief | 61,98 | 61,26 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 62,48 | 62,38 | 75,12 | 89,68 | 200,80 | 185,50 |
| ∅-Preis | 66,44 | 64,86 | 67,87 | 76,17 | 112,76 | 145,17 |
| ∅-Volumen | 495,88 Tsd. | 470,48 Tsd. | 621,53 Tsd. | 673,90 Tsd. | 410,70 Tsd. | 287,96 Tsd. |
| Max. Verlust [%] | -1,233 | -5,932 | -29,54 | -40,82 | -69,64 | -71,96 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 239 | 761 | 822 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 161 | 345 | 1.095 | 1.180 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (31.07.)67,96
- Brief (31.07.)68,06
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.218
- Brief Stk.77
Kursdaten
- Eröffnungskurs67,74
- Tageshoch68,16
- Tagestief67,20
- Kurs (31.07.2026)68,10
- Umsatz EUR198.239,10
- Gehand. Stk.2.911
Kursdaten Vortag
- Vortag-Eröffnung67,74
- Vortag-Hoch69,52
- Vortag-Tief67,20
- Vortag-Schlusskurs67,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,76 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}