Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
72,92 EUR
-0,16 %
-0,12
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,92EUR | 02.01. | 20.050 | 1,46 Mio. |
| Xetra | 72,90EUR | 02.01. | 7.633 | 556.445,70 |
| L&S | 72,86EUR | 02.01. | 1.064 | 77.523,04 |
| Stuttgart | 73,02EUR | 02.01. | 298 | 21.759,96 |
| Frankfurt | 73,36EUR | 02.01. | 252 | 18.486,72 |
| Düsseldorf | 73,62EUR | 02.01. | 7 | 515,34 |
| Quotrix | 73,36EUR | 02.01. | 4 | 293,44 |
| Hamburg | 73,00EUR | 02.01. | ||
| Hannover | 73,00EUR | 02.01. | ||
| München | 72,94EUR | 02.01. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -6,56 | -18,85 | -30,88 | -60,63 | -54,52 |
| Volatilität [%] | 10,60 | 21,55 | 25,74 | 27,96 | 23,90 | 23,00 |
| Sharpe-Ratio | -11,59 | -4,627 | -1,565 | -1,241 | -1,247 | -0,6441 |
| Hoch | 74,40 | 78,40 | 107,35 | 113,00 | 217,80 | 217,80 |
| Tief | 72,46 | 72,46 | 72,46 | 72,46 | 72,46 | 72,46 |
| Hist. Kurs | 73,98 | 78,04 | 89,86 | 105,50 | 185,20 | 160,35 |
| ∅-Preis | 73,25 | 75,55 | 87,71 | 92,41 | 138,35 | 156,83 |
| ∅-Volumen | 1,68 Mio. | 1,25 Mio. | 634,82 Tsd. | 533,07 Tsd. | 311,06 Tsd. | 217,86 Tsd. |
| Max. Verlust [%] | -1,433 | -6,561 | -29,20 | -35,35 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 235 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 10 | 30 | 135 | 339 | 970 | 970 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (02.01.)72,76
- Brief (02.01.)73,58
- Spread (in %)0,8200 (1,13 %)
- Geld Stk.149
- Brief Stk.1.970
Kursdaten
- Eröffnungskurs73,20
- Tageshoch74,40
- Tagestief72,46
- Kurs (02.01.2026)72,92
- Umsatz EUR1,46 Mio.
- Gehand. Stk.20.050
Kursdaten Vortag
- Vortag-Eröffnung72,98
- Vortag-Hoch73,16
- Vortag-Tief72,66
- Vortag-Schlusskurs73,04
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,02 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}