Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
89,86 EUR
-1,51 %
-1,38
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,86EUR | 03.07. | 3.628 | 326.012,08 |
| Xetra | 89,98EUR | 03.07. | 312 | 28.073,76 |
| Düsseldorf | 89,70EUR | 03.07. | 300 | 26.910,00 |
| Stuttgart | 90,00EUR | 03.07. | 250 | 22.500,00 |
| Frankfurt | 91,00EUR | 03.07. | 100 | 9.100,00 |
| L&S | 89,82EUR | 03.07. | 99 | 8.892,18 |
| Quotrix | 90,06EUR | 03.07. | 35 | 3.152,10 |
| Berlin | 91,28EUR | 03.07. | ||
| Hamburg | 90,04EUR | 03.07. | ||
| Hannover | 91,28EUR | 03.07. | ||
| München | 89,86EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -0,16 | -14,82 | -32,61 | -48,65 | -36,98 |
| Volatilität [%] | 38,17 | 31,17 | 30,17 | 27,13 | 23,00 | 22,70 |
| Sharpe-Ratio | 9,253 | 0,6106 | -0,8756 | -1,325 | -0,8985 | -0,3602 |
| Hoch | 91,50 | 93,18 | 113,00 | 140,50 | 217,80 | 217,80 |
| Tief | 84,30 | 84,30 | 83,60 | 83,60 | 83,60 | 83,60 |
| Hist. Kurs | 86,28 | 90,00 | 105,50 | 133,35 | 175,00 | 142,60 |
| ∅-Preis | 87,54 | 88,76 | 97,14 | 109,32 | 154,77 | 162,71 |
| ∅-Volumen | 943,31 Tsd. | 517,13 Tsd. | 430,51 Tsd. | 368,78 Tsd. | 218,53 Tsd. | 159,92 Tsd. |
| Max. Verlust [%] | -1,636 | -8,174 | -24,31 | -38,75 | -60,73 | -60,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 190 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 155 | 278 | 786 | 786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,89e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (03.07.)89,86
- Brief (03.07.)90,14
- Spread (in %)0,2800 (0,31 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs91,46
- Tageshoch91,50
- Tagestief89,86
- Kurs (03.07.2025)89,86
- Umsatz EUR326.012,08
- Gehand. Stk.3.628
Kursdaten Vortag
- Vortag-Eröffnung88,36
- Vortag-Hoch91,24
- Vortag-Tief87,94
- Vortag-Schlusskurs91,24
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,44 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}