Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,64 EUR
+0,35 %
+0,24
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,64EUR | 21.08. | 1.988 | 136.456,32 |
| Stuttgart | 68,64EUR | 21.08. | 330 | 22.651,20 |
| Xetra | 68,44EUR | 21.08. | 215 | 14.714,60 |
| Frankfurt | 68,78EUR | 21.08. | 45 | 3.095,10 |
| Quotrix | 68,04EUR | 21.08. | 12 | 816,48 |
| L&S | 68,56EUR | 21.08. | ||
| Düsseldorf | 68,40EUR | 21.08. | ||
| Hamburg | 68,24EUR | 21.08. | ||
| Hannover | 68,22EUR | 21.08. | ||
| München | 68,74EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +7,62 | -20,67 | -32,51 | -64,03 | -61,02 |
| Volatilität [%] | 9,086 | 24,74 | 31,83 | 29,19 | 26,63 | 24,92 |
| Sharpe-Ratio | -2,278 | 3,396 | -1,346 | -1,264 | -1,205 | -0,6982 |
| Hoch | 69,94 | 71,02 | 87,48 | 107,35 | 196,65 | 217,80 |
| Tief | 66,90 | 61,26 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 68,90 | 63,78 | 86,52 | 101,70 | 190,80 | 176,10 |
| ∅-Preis | 68,43 | 67,62 | 66,38 | 74,56 | 110,25 | 143,80 |
| ∅-Volumen | 186,56 Tsd. | 358,16 Tsd. | 552,61 Tsd. | 675,79 Tsd. | 414,07 Tsd. | 290,53 Tsd. |
| Max. Verlust [%] | -1,190 | -3,515 | -29,54 | -40,06 | -68,83 | -71,96 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 127 | 252 | 756 | 837 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 182 | 364 | 1.088 | 1.201 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21.08.)68,62
- Brief (21.08.)68,90
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,86
- Tageshoch68,92
- Tagestief68,12
- Kurs (21.08.2026)68,64
- Umsatz EUR136.456,32
- Gehand. Stk.1.988
Kursdaten Vortag
- Vortag-Eröffnung68,30
- Vortag-Hoch68,82
- Vortag-Tief68,10
- Vortag-Schlusskurs68,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,90 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}