Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,00 EUR
-1,23 %
-0,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 63,92EUR | 03.07. | 2.666 | 170.410,72 |
| Tradegate | 64,00EUR | 03.07. | 2.261 | 144.704,00 |
| Stuttgart | 64,14EUR | 03.07. | 2.108 | 135.207,12 |
| L&S | 64,14EUR | 03.07. | 466 | 29.889,24 |
| Frankfurt | 63,54EUR | 03.07. | 422 | 26.813,88 |
| Quotrix | 63,46EUR | 03.07. | 3 | 190,38 |
| Düsseldorf | 63,64EUR | 03.07. | ||
| Hamburg | 63,78EUR | 03.07. | ||
| Hannover | 63,78EUR | 03.07. | ||
| München | 64,22EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +3,59 | -12,23 | -28,59 | -68,57 | -65,44 |
| Volatilität [%] | 40,47 | 31,28 | 31,86 | 28,98 | 25,99 | 24,55 |
| Sharpe-Ratio | -3,772 | 1,427 | -0,7158 | -1,083 | -1,413 | -0,8095 |
| Hoch | 66,64 | 67,00 | 87,48 | 107,35 | 204,70 | 217,80 |
| Tief | 61,44 | 60,82 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 66,06 | 61,78 | 72,92 | 89,62 | 203,60 | 185,20 |
| ∅-Preis | 64,33 | 63,70 | 69,36 | 78,48 | 116,31 | 147,04 |
| ∅-Volumen | 303,64 Tsd. | 381,07 Tsd. | 698,98 Tsd. | 665,21 Tsd. | 401,11 Tsd. | 281,83 Tsd. |
| Max. Verlust [%] | -5,571 | -5,799 | -29,54 | -40,82 | -70,06 | -71,96 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 92 | 219 | 761 | 802 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 133 | 317 | 1.095 | 1.152 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (03.07.)64,16
- Brief (03.07.)64,18
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs64,62
- Tageshoch65,04
- Tagestief63,36
- Kurs (03.07.2026)64,00
- Umsatz EUR144.704,00
- Gehand. Stk.2.261
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch65,86
- Vortag-Tief61,84
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,69 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}