Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
61,66 EUR
+0,10 %
+0,06
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,66EUR | 21:49 | 7.421 | 457.578,86 |
| Stuttgart | 61,56EUR | 21:56 | 1.119 | 68.885,64 |
| L&S | 61,42EUR | 22:58 | 812 | 49.873,04 |
| Quotrix | 61,82EUR | 21:46 | 309 | 19.102,38 |
| Frankfurt | 61,18EUR | 14:30 | 310 | 18.965,80 |
| Xetra | 61,46EUR | 17:35 | 144 | 8.850,24 |
| Hamburg | 61,40EUR | 17:25 | 1 | 61,40 |
| Düsseldorf | 61,60EUR | 19:30 | ||
| Hannover | 60,92EUR | 08:03 | ||
| München | 61,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -7,61 | -24,68 | -35,26 | -71,27 | -64,89 |
| Volatilität [%] | 33,84 | 25,58 | 31,23 | 28,54 | 25,51 | 24,20 |
| Sharpe-Ratio | -7,619 | -3,900 | -1,804 | -1,451 | -1,562 | -0,8134 |
| Hoch | 64,44 | 68,10 | 87,48 | 107,35 | 215,30 | 217,80 |
| Tief | 60,42 | 60,42 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 64,18 | 66,74 | 81,86 | 95,24 | 214,60 | 175,60 |
| ∅-Preis | 62,06 | 64,61 | 72,96 | 82,29 | 122,95 | 150,32 |
| ∅-Volumen | 549,71 Tsd. | 431,39 Tsd. | 900,93 Tsd. | 663,93 Tsd. | 392,18 Tsd. | 272,35 Tsd. |
| Max. Verlust [%] | -4,955 | -9,656 | -29,54 | -40,82 | -71,59 | -71,96 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 183 | 761 | 766 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 87 | 267 | 1.095 | 1.102 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)61,56
- Brief (21:59)61,76
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs61,54
- Tageshoch62,10
- Tagestief60,72
- Kurs (21:49)61,66
- Umsatz EUR457.578,86
- Gehand. Stk.7.421
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch61,60
- Vortag-Tief60,84
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,08 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}