Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,40 EUR
-0,83 %
-0,50
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,40EUR | 28.09. | 5.770 | 342.738,00 |
| Stuttgart | 59,36EUR | 28.09. | 2.661 | 157.956,96 |
| Xetra | 58,84EUR | 28.09. | 557 | 32.773,88 |
| L&S | 59,34EUR | 28.09. | 531 | 31.509,54 |
| Frankfurt | 58,92EUR | 28.09. | 432 | 25.453,44 |
| Quotrix | 58,90EUR | 28.09. | 43 | 2.532,70 |
| Hamburg | 58,68EUR | 28.09. | 20 | 1.173,60 |
| Düsseldorf | 59,10EUR | 28.09. | ||
| Hannover | 59,60EUR | 28.09. | ||
| München | 59,22EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -7,04 | -6,87 | -29,95 | -62,42 | -68,61 |
| Volatilität [%] | 15,94 | 20,27 | 29,01 | 29,92 | 26,89 | 25,15 |
| Sharpe-Ratio | 0,1984 | -3,999 | -0,3518 | -1,077 | -1,131 | -0,8545 |
| Hoch | 60,72 | 65,22 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 58,60 | 58,60 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 59,86 | 63,90 | 63,78 | 84,80 | 158,05 | 189,25 |
| ∅-Preis | 59,91 | 61,06 | 64,43 | 71,41 | 106,29 | 141,33 |
| ∅-Volumen | 280,12 Tsd. | 351,86 Tsd. | 450,94 Tsd. | 677,12 Tsd. | 421,82 Tsd. | 296,23 Tsd. |
| Max. Verlust [%] | -1,327 | -7,874 | -15,76 | -34,82 | -65,76 | -72,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 69 | 234 | 733 | 862 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 98 | 338 | 1.057 | 1.236 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (28.09.)59,32
- Brief (28.09.)59,60
- Spread (in %)0,2800 (0,47 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs59,38
- Tageshoch59,88
- Tagestief58,60
- Kurs (28.09.2026)59,40
- Umsatz EUR342.738,00
- Gehand. Stk.5.770
Kursdaten Vortag
- Vortag-Eröffnung60,48
- Vortag-Hoch60,48
- Vortag-Tief59,04
- Vortag-Schlusskurs59,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,49 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}