Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
67,60 EUR
+3,11 %
+2,04
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,60EUR | 30.10. | 4.759 | 321.708,40 |
| Xetra | 67,44EUR | 30.10. | 2.654 | 178.985,76 |
| Stuttgart | 67,68EUR | 30.10. | 670 | 45.345,60 |
| L&S | 67,66EUR | 30.10. | 552 | 37.348,32 |
| Frankfurt | 67,60EUR | 30.10. | 30 | 2.028,00 |
| Hannover | 67,50EUR | 30.10. | 16 | 1.080,00 |
| Quotrix | 65,30EUR | 30.10. | ||
| Düsseldorf | 66,38EUR | 30.10. | ||
| Hamburg | 67,50EUR | 30.10. | ||
| München | 65,34EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +14,38 | +7,61 | -20,53 | -59,75 | -65,91 |
| Volatilität [%] | 27,85 | 32,08 | 30,57 | 30,80 | 27,16 | 25,45 |
| Sharpe-Ratio | 0,3049 | 5,083 | 0,5500 | -0,6549 | -1,041 | -0,7823 |
| Hoch | 68,50 | 68,98 | 71,02 | 87,48 | 175,15 | 217,80 |
| Tief | 65,04 | 57,86 | 57,86 | 57,86 | 57,86 | 57,86 |
| Hist. Kurs | 67,50 | 59,10 | 62,82 | 85,06 | 167,95 | 198,30 |
| ∅-Preis | 66,66 | 64,29 | 64,13 | 69,21 | 103,22 | 138,82 |
| ∅-Volumen | 291,42 Tsd. | 347,70 Tsd. | 394,37 Tsd. | 641,63 Tsd. | 428,10 Tsd. | 301,40 Tsd. |
| Max. Verlust [%] | -2,874 | -4,944 | -17,29 | -32,55 | -66,38 | -73,16 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 60 | 177 | 758 | 887 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 84 | 252 | 1.092 | 1.271 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (30.10.)67,64
- Brief (30.10.)67,82
- Spread (in %)0,1800 (0,27 %)
- Geld Stk.78
- Brief Stk.93
Kursdaten
- Eröffnungskurs65,26
- Tageshoch67,78
- Tagestief65,26
- Kurs (30.10.2026)67,60
- Umsatz EUR321.708,40
- Gehand. Stk.4.759
Kursdaten Vortag
- Vortag-Eröffnung66,30
- Vortag-Hoch66,62
- Vortag-Tief65,04
- Vortag-Schlusskurs65,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,63 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}