Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
73,04 EUR
-0,03 %
-0,02
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,04EUR | 30.12.2025 | 9.272 | 677.226,88 |
| Xetra | 73,06EUR | 30.12.2025 | 1.688 | 123.325,28 |
| L&S | 73,06EUR | 30.12.2025 | 857 | 62.612,42 |
| Frankfurt | 73,08EUR | 30.12.2025 | 275 | 20.097,00 |
| Quotrix | 72,78EUR | 30.12.2025 | 50 | 3.639,00 |
| Stuttgart | 72,74EUR | 30.12.2025 | ||
| Berlin | 73,02EUR | 30.12.2025 | ||
| Düsseldorf | 72,94EUR | 30.12.2025 | ||
| Hamburg | 72,96EUR | 30.12.2025 | ||
| Hannover | 72,94EUR | 30.12.2025 | ||
| München | 72,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -6,98 | -17,00 | -33,36 | -60,40 | -54,45 |
| Volatilität [%] | 13,68 | 21,66 | 26,26 | 28,03 | 23,88 | 23,01 |
| Sharpe-Ratio | -11,88 | -4,635 | -1,346 | -1,361 | -1,239 | -0,6429 |
| Hoch | 74,38 | 79,08 | 107,35 | 113,00 | 217,80 | 217,80 |
| Tief | 72,64 | 72,64 | 72,64 | 72,64 | 72,64 | 72,64 |
| Hist. Kurs | 73,98 | 78,52 | 88,00 | 109,60 | 184,45 | 160,35 |
| ∅-Preis | 73,36 | 75,95 | 87,86 | 92,61 | 138,56 | 156,89 |
| ∅-Volumen | 1,75 Mio. | 1,15 Mio. | 642,56 Tsd. | 527,46 Tsd. | 308,82 Tsd. | 216,89 Tsd. |
| Max. Verlust [%] | -1,271 | -6,979 | -29,09 | -35,25 | -66,40 | -66,40 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 234 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 132 | 336 | 967 | 967 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs72,98
- Tageshoch73,16
- Tagestief72,66
- Kurs (30.12.2025)73,04
- Umsatz EUR677.226,88
- Gehand. Stk.9.272
Kursdaten Vortag
- Vortag-Eröffnung73,54
- Vortag-Hoch73,84
- Vortag-Tief72,64
- Vortag-Schlusskurs73,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,05 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}