Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
110,80 EUR
+3,41 %
+3,65
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,80EUR | 24.01. | 3.452 | 382.481,60 |
| Xetra | 110,70EUR | 24.01. | 2.119 | 234.573,30 |
| Stuttgart | 110,65EUR | 24.01. | 456 | 50.456,40 |
| Frankfurt | 109,25EUR | 24.01. | 260 | 28.405,00 |
| Lang & Schwarz | 110,70EUR | 24.01. | 115 | 12.730,50 |
| Quotrix | 110,40EUR | 24.01. | 44 | 4.857,60 |
| Berlin | 110,15EUR | 24.01. | 20 | 2.203,00 |
| Hamburg | 110,35EUR | 24.01. | 3 | 331,05 |
| Düsseldorf | 110,00EUR | 24.01. | ||
| Hannover | 106,80EUR | 24.01. | ||
| München | 110,45EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +2,97 | -12,06 | -25,34 | -42,56 | -32,40 |
| Volatilität [%] | 34,28 | 30,32 | 25,02 | 22,95 | 23,06 | 23,39 |
| Sharpe-Ratio | 4,375 | 1,351 | -0,9778 | -1,231 | -0,7580 | -0,2971 |
| Hoch | 110,80 | 110,80 | 140,50 | 164,40 | 217,80 | 217,80 |
| Tief | 104,25 | 102,70 | 102,00 | 102,00 | 102,00 | 102,00 |
| Hist. Kurs | 107,60 | 107,60 | 126,00 | 148,40 | 192,90 | 163,90 |
| ∅-Preis | 107,66 | 107,25 | 118,71 | 131,16 | 167,91 | 166,71 |
| ∅-Volumen | 307,13 Tsd. | 356,85 Tsd. | 326,45 Tsd. | 263,91 Tsd. | 170,38 Tsd. | 130,25 Tsd. |
| Max. Verlust [%] | -2,670 | -5,885 | -26,00 | -36,01 | -52,55 | -52,55 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 80 | 233 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 119 | 337 | 627 | 627 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 12,20e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (24.01.)110,65
- Brief (24.01.)111,00
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs107,45
- Tageshoch110,80
- Tagestief106,95
- Kurs (24.01.2025)110,80
- Umsatz EUR382.481,60
- Gehand. Stk.3.452
Kursdaten Vortag
- Vortag-Eröffnung106,15
- Vortag-Hoch107,25
- Vortag-Tief105,55
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.28,90 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}