Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
75,32 EUR
-2,64 %
-2,04
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,32EUR | 17:25 | 19.685 | 1,48 Mio. |
| Xetra | 75,38EUR | 17:12 | 3.711 | 279.735,18 |
| L&S | 75,34EUR | 17:26 | 1.138 | 85.736,92 |
| Frankfurt | 75,38EUR | 15:59 | 507 | 38.217,66 |
| Quotrix | 75,38EUR | 17:11 | 344 | 25.930,72 |
| Stuttgart | 75,30EUR | 16:19 | 57 | 4.292,10 |
| Hamburg | 75,90EUR | 09:27 | 28 | 2.125,20 |
| Düsseldorf | 75,36EUR | 16:30 | 12 | 904,32 |
| Berlin | 77,32EUR | 08:11 | ||
| Hannover | 76,92EUR | 08:01 | ||
| München | 76,44EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -9,82 | -15,10 | -31,18 | -59,57 | -52,31 |
| Volatilität [%] | 16,91 | 26,17 | 25,93 | 28,23 | 23,78 | 22,93 |
| Sharpe-Ratio | -5,586 | -3,606 | -0,9668 | -1,149 | -1,178 | -0,5838 |
| Hoch | 79,08 | 85,12 | 107,35 | 115,00 | 217,80 | 217,80 |
| Tief | 74,78 | 74,78 | 74,78 | 74,78 | 74,78 | 74,78 |
| Hist. Kurs | 78,52 | 83,52 | 88,72 | 109,45 | 186,30 | 157,95 |
| ∅-Preis | 77,70 | 80,00 | 89,26 | 94,50 | 140,63 | 157,80 |
| ∅-Volumen | 635,48 Tsd. | 933,49 Tsd. | 541,60 Tsd. | 476,23 Tsd. | 285,41 Tsd. | 202,62 Tsd. |
| Max. Verlust [%] | -1,808 | -9,144 | -25,15 | -32,31 | -64,54 | -64,54 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 77 | 247 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 107 | 357 | 942 | 942 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,30 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (17:27)75,34
- Brief (17:27)75,38
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,70
- Tagestief74,78
- Kurs (17:25)75,32
- Umsatz EUR1,48 Mio.
- Gehand. Stk.19.685
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,22
- Vortag-Tief76,52
- Vortag-Schlusskurs77,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,65 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}