Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
75,66 EUR
-1,48 %
-1,14
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,66EUR | 23.01. | 10.763 | 814.328,58 |
| Xetra | 75,62EUR | 23.01. | 874 | 66.091,88 |
| Stuttgart | 75,70EUR | 23.01. | 692 | 52.384,40 |
| L&S | 75,36EUR | 23.01. | 494 | 37.227,84 |
| Hamburg | 75,68EUR | 23.01. | 240 | 18.163,20 |
| München | 75,80EUR | 23.01. | 200 | 15.160,00 |
| Quotrix | 76,74EUR | 23.01. | ||
| Düsseldorf | 75,22EUR | 23.01. | ||
| Frankfurt | 76,44EUR | 23.01. | ||
| Hannover | 75,28EUR | 23.01. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +2,27 | -22,22 | -31,71 | -60,97 | -50,66 |
| Volatilität [%] | 49,30 | 27,68 | 25,82 | 27,84 | 24,06 | 23,14 |
| Sharpe-Ratio | 0,5541 | 1,175 | -1,883 | -1,290 | -1,248 | -0,5695 |
| Hoch | 77,44 | 77,44 | 107,35 | 113,00 | 217,80 | 217,80 |
| Tief | 72,54 | 71,34 | 71,34 | 71,34 | 71,34 | 71,34 |
| Hist. Kurs | 75,36 | 73,98 | 97,28 | 110,80 | 193,85 | 153,35 |
| ∅-Preis | 75,27 | 74,43 | 85,51 | 90,51 | 136,07 | 155,87 |
| ∅-Volumen | 823,75 Tsd. | 1,14 Mio. | 715,42 Tsd. | 570,89 Tsd. | 328,71 Tsd. | 229,01 Tsd. |
| Max. Verlust [%] | -3,105 | -3,591 | -29,75 | -35,85 | -66,72 | -66,72 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 250 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 156 | 360 | 991 | 991 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (23.01.)75,44
- Brief (23.01.)75,72
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs76,72
- Tageshoch76,72
- Tagestief75,36
- Kurs (23.01.2026)75,66
- Umsatz EUR814.328,58
- Gehand. Stk.10.763
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch77,40
- Vortag-Tief76,26
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,73 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}