Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
69,32 EUR
+1,17 %
+0,80
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,32EUR | 08:21 | 517 | 35.838,44 |
| L&S | 69,16EUR | 08:30 | 30 | 2.074,80 |
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 68,98EUR | 07:53 | ||
| Düsseldorf | 69,00EUR | 08:10 | ||
| Frankfurt | 69,06EUR | 08:03 | ||
| Hamburg | 69,02EUR | 08:01 | ||
| Hannover | 69,02EUR | 08:01 | ||
| Xetra | 68,60EUR | 17.03. | 2.363 | 162.101,80 |
| München | 68,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -18,45 | -22,96 | -29,18 | -65,15 | -57,21 |
| Volatilität [%] | 27,88 | 41,60 | 29,52 | 29,08 | 24,96 | 23,84 |
| Sharpe-Ratio | -11,94 | -6,915 | -1,830 | -1,151 | -1,369 | -0,6767 |
| Hoch | 73,18 | 87,48 | 91,20 | 107,35 | 217,80 | 217,80 |
| Tief | 66,72 | 66,72 | 66,72 | 66,72 | 66,72 | 66,72 |
| Hist. Kurs | 72,02 | 85,00 | 89,98 | 97,88 | 198,90 | 162,00 |
| ∅-Preis | 69,73 | 76,76 | 79,98 | 86,97 | 130,37 | 153,56 |
| ∅-Volumen | 1,12 Mio. | 1,03 Mio. | 885,21 Tsd. | 616,64 Tsd. | 364,72 Tsd. | 252,84 Tsd. |
| Max. Verlust [%] | -5,137 | -21,04 | -25,09 | -33,67 | -68,57 | -68,57 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 98 | 143 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 145 | 208 | 1.043 | 1.043 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (08:30)69,14
- Brief (08:30)69,28
- Spread (in %)0,1400 (0,20 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,88
- Tageshoch69,60
- Tagestief68,88
- Kurs (08:21)69,32
- Umsatz EUR35.838,44
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung67,88
- Vortag-Hoch68,72
- Vortag-Tief67,70
- Vortag-Schlusskurs68,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,08 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}