Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,00 EUR
-1,53 %
-0,98
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 10.06. | 4.876 | 307.188,00 |
| Xetra | 63,12EUR | 10.06. | 1.338 | 84.454,56 |
| Stuttgart | 62,98EUR | 10.06. | 463 | 29.159,74 |
| Quotrix | 62,76EUR | 10.06. | 172 | 10.794,72 |
| Frankfurt | 63,18EUR | 10.06. | 80 | 5.054,40 |
| L&S | 62,90EUR | 10.06. | 20 | 1.258,00 |
| Düsseldorf | 62,94EUR | 10.06. | ||
| Hamburg | 63,06EUR | 10.06. | ||
| Hannover | 63,06EUR | 10.06. | ||
| München | 63,44EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -1,84 | -14,52 | -30,77 | -68,41 | -65,00 |
| Volatilität [%] | 31,80 | 29,58 | 31,30 | 28,55 | 25,74 | 24,40 |
| Sharpe-Ratio | 9,146 | -0,0462 | -0,8490 | -1,158 | -1,406 | -0,7945 |
| Hoch | 64,00 | 66,66 | 87,48 | 107,35 | 204,90 | 217,80 |
| Tief | 60,78 | 60,42 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 61,10 | 64,18 | 73,70 | 91,00 | 199,45 | 180,00 |
| ∅-Preis | 62,41 | 63,11 | 70,76 | 80,22 | 119,42 | 148,66 |
| ∅-Volumen | 651,50 Tsd. | 509,67 Tsd. | 810,11 Tsd. | 682,73 Tsd. | 397,33 Tsd. | 278,98 Tsd. |
| Max. Verlust [%] | -1,616 | -8,065 | -29,54 | -40,82 | -70,23 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 201 | 757 | 784 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 109 | 293 | 1.091 | 1.128 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10.06.)62,90
- Brief (10.06.)63,06
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs63,10
- Tageshoch63,38
- Tagestief62,56
- Kurs (10.06.2026)63,00
- Umsatz EUR307.188,00
- Gehand. Stk.4.876
Kursdaten Vortag
- Vortag-Eröffnung62,26
- Vortag-Hoch64,00
- Vortag-Tief61,50
- Vortag-Schlusskurs63,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,43 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}