Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,32 EUR
+0,26 %
+0,18
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,10EUR | 07:24 | ||
| Quotrix | 68,28EUR | 07:27 | ||
| Tradegate | 68,32EUR | 13.08. | 1.620 | 110.678,40 |
| Xetra | 68,18EUR | 13.08. | 704 | 47.998,72 |
| Stuttgart | 68,18EUR | 13.08. | 236 | 16.090,48 |
| Frankfurt | 68,36EUR | 13.08. | 105 | 7.177,80 |
| München | 68,42EUR | 13.08. | 74 | 5.063,08 |
| Hamburg | 68,30EUR | 13.08. | ||
| Hannover | 68,30EUR | 13.08. | ||
| Düsseldorf | 68,00EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +7,15 | -19,62 | -29,39 | -65,25 | -63,19 |
| Volatilität [%] | 25,09 | 30,65 | 32,59 | 29,51 | 26,66 | 24,98 |
| Sharpe-Ratio | -3,825 | 2,549 | -1,265 | -1,104 | -1,250 | -0,7444 |
| Hoch | 71,02 | 71,02 | 87,48 | 107,35 | 198,80 | 217,80 |
| Tief | 67,66 | 61,26 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 69,20 | 63,76 | 85,00 | 96,76 | 196,60 | 185,60 |
| ∅-Preis | 69,42 | 66,58 | 66,99 | 75,41 | 111,41 | 144,37 |
| ∅-Volumen | 392,30 Tsd. | 431,82 Tsd. | 596,76 Tsd. | 679,01 Tsd. | 413,56 Tsd. | 290,32 Tsd. |
| Max. Verlust [%] | -3,430 | -5,932 | -29,54 | -40,82 | -69,11 | -71,96 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 120 | 247 | 760 | 830 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 173 | 357 | 1.094 | 1.192 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (07:24)68,20
- Brief (07:24)68,38
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs68,38
- Tageshoch68,66
- Tagestief68,12
- Kurs (13.08.2026)68,32
- Umsatz EUR110.678,40
- Gehand. Stk.1.620
Kursdaten Vortag
- Vortag-Eröffnung69,14
- Vortag-Hoch69,38
- Vortag-Tief67,66
- Vortag-Schlusskurs68,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,82 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}