Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
61,78 EUR
+1,11 %
+0,68
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,78EUR | 04.06. | 19.716 | 1,22 Mio. |
| Stuttgart | 61,72EUR | 04.06. | 7.180 | 443.149,60 |
| L&S | 61,46EUR | 04.06. | 2.088 | 128.328,48 |
| Xetra | 61,74EUR | 04.06. | 1.287 | 79.459,38 |
| Quotrix | 61,64EUR | 04.06. | 142 | 8.752,88 |
| Frankfurt | 60,88EUR | 04.06. | 100 | 6.088,00 |
| Düsseldorf | 61,42EUR | 04.06. | ||
| Hamburg | 61,24EUR | 04.06. | ||
| Hannover | 61,26EUR | 04.06. | ||
| München | 62,06EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -1,91 | -19,87 | -33,56 | -69,97 | -65,43 |
| Volatilität [%] | 12,26 | 30,32 | 30,94 | 28,76 | 25,66 | 24,34 |
| Sharpe-Ratio | -29,58 | -1,062 | -1,477 | -1,383 | -1,507 | -0,8285 |
| Hoch | 66,46 | 66,66 | 87,48 | 107,35 | 206,60 | 217,80 |
| Tief | 60,78 | 60,42 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 64,70 | 62,98 | 77,10 | 92,98 | 205,70 | 178,70 |
| ∅-Preis | 62,71 | 63,43 | 71,20 | 80,66 | 120,26 | 149,03 |
| ∅-Volumen | 518,85 Tsd. | 474,24 Tsd. | 831,68 Tsd. | 677,20 Tsd. | 394,59 Tsd. | 276,91 Tsd. |
| Max. Verlust [%] | -5,564 | -8,065 | -29,54 | -40,82 | -70,36 | -71,96 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 70 | 197 | 761 | 780 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 103 | 287 | 1.097 | 1.122 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (04.06.)61,48
- Brief (04.06.)61,76
- Spread (in %)0,2800 (0,46 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs61,06
- Tageshoch62,80
- Tagestief60,82
- Kurs (04.06.2026)61,78
- Umsatz EUR1,22 Mio.
- Gehand. Stk.19.716
Kursdaten Vortag
- Vortag-Eröffnung61,90
- Vortag-Hoch62,32
- Vortag-Tief60,78
- Vortag-Schlusskurs61,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,11 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}