Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,54 EUR
-1,52 %
-0,98
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,54EUR | 10:10 | 875 | 55.597,50 |
| Xetra | 63,40EUR | 09:47 | 286 | 18.132,40 |
| Stuttgart | 64,20EUR | 09:33 | 250 | 16.050,00 |
| L&S | 63,50EUR | 10:14 | ||
| Quotrix | 64,56EUR | 07:27 | ||
| Düsseldorf | 64,24EUR | 09:30 | ||
| Frankfurt | 64,52EUR | 08:02 | ||
| Hamburg | 64,24EUR | 09:10 | ||
| Hannover | 64,24EUR | 09:10 | ||
| München | 64,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -6,70 | -18,85 | -35,31 | -65,08 | -65,65 |
| Volatilität [%] | 67,57 | 31,31 | 30,67 | 29,91 | 26,81 | 25,11 |
| Sharpe-Ratio | -3,910 | -2,016 | -1,150 | -1,319 | -1,217 | -0,7802 |
| Hoch | 69,44 | 71,02 | 78,50 | 100,55 | 183,40 | 217,80 |
| Tief | 62,10 | 62,10 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 67,40 | 68,10 | 78,30 | 98,22 | 181,95 | 185,00 |
| ∅-Preis | 65,90 | 68,03 | 65,79 | 73,77 | 109,05 | 143,22 |
| ∅-Volumen | 636,49 Tsd. | 358,40 Tsd. | 527,22 Tsd. | 680,11 Tsd. | 418,13 Tsd. | 292,67 Tsd. |
| Max. Verlust [%] | -7,686 | -9,439 | -22,15 | -38,71 | -66,50 | -71,96 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 128 | 250 | 759 | 843 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 185 | 362 | 1.095 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10:11)63,50
- Brief (10:11)63,54
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs64,48
- Tageshoch64,72
- Tagestief63,34
- Kurs (10:10)63,54
- Umsatz EUR55.597,50
- Gehand. Stk.875
Kursdaten Vortag
- Vortag-Eröffnung63,92
- Vortag-Hoch64,66
- Vortag-Tief63,50
- Vortag-Schlusskurs64,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,57 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}