Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,92 EUR
-0,54 %
-0,46
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,92EUR | 09:45 | 1.527 | 129.672,84 |
| L&S | 84,36EUR | 10:02 | 509 | 42.939,24 |
| Quotrix | 84,62EUR | 09:36 | 83 | 7.023,46 |
| Xetra | 84,82EUR | 09:04 | 50 | 4.241,00 |
| Frankfurt | 84,62EUR | 09:33 | 37 | 3.130,94 |
| Stuttgart | 84,78EUR | 09:30 | 20 | 1.695,60 |
| Berlin | 84,94EUR | 08:13 | ||
| Düsseldorf | 84,68EUR | 09:30 | ||
| Hamburg | 84,96EUR | 08:01 | ||
| Hannover | 84,96EUR | 08:01 | ||
| München | 84,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -7,19 | -22,52 | -32,87 | -51,91 | -39,41 |
| Volatilität [%] | 17,84 | 26,41 | 29,63 | 27,05 | 22,85 | 22,62 |
| Sharpe-Ratio | -0,6963 | -2,469 | -1,502 | -1,319 | -0,9933 | -0,3908 |
| Hoch | 89,34 | 93,18 | 113,00 | 140,50 | 217,80 | 217,80 |
| Tief | 84,60 | 84,60 | 83,60 | 83,60 | 83,60 | 83,60 |
| Hist. Kurs | 86,96 | 91,50 | 109,60 | 126,50 | 176,60 | 140,15 |
| ∅-Preis | 86,70 | 89,08 | 97,54 | 109,79 | 155,06 | 162,84 |
| ∅-Volumen | 611,42 Tsd. | 371,35 Tsd. | 406,76 Tsd. | 355,95 Tsd. | 214,10 Tsd. | 156,92 Tsd. |
| Max. Verlust [%] | -1,715 | -7,529 | -23,78 | -38,32 | -60,45 | -60,45 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 187 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 150 | 273 | 781 | 781 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,33e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (09:48)85,06
- Brief (09:48)85,10
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs85,46
- Tageshoch85,46
- Tagestief84,60
- Kurs (09:45)84,92
- Umsatz EUR129.672,84
- Gehand. Stk.1.527
Kursdaten Vortag
- Vortag-Eröffnung87,54
- Vortag-Hoch87,54
- Vortag-Tief84,38
- Vortag-Schlusskurs85,38
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,15 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}