Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,80 EUR
-0,70 %
-0,42
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,40EUR | 18.09. | 5.869 | 348.618,60 |
| Tradegate | 59,80EUR | 18.09. | 4.403 | 263.299,40 |
| Stuttgart | 59,76EUR | 18.09. | 4.319 | 258.103,44 |
| Frankfurt | 59,42EUR | 18.09. | 340 | 20.202,80 |
| L&S | 59,62EUR | 18.09. | 21 | 1.252,02 |
| Quotrix | 59,78EUR | 18.09. | 16 | 956,48 |
| Düsseldorf | 59,16EUR | 18.09. | ||
| Hamburg | 59,38EUR | 18.09. | ||
| Hannover | 59,38EUR | 18.09. | ||
| München | 60,24EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -12,50 | -9,45 | -33,00 | -64,63 | -67,72 |
| Volatilität [%] | 26,59 | 31,98 | 30,38 | 29,97 | 26,88 | 25,15 |
| Sharpe-Ratio | 0,6579 | -4,742 | -0,5547 | -1,250 | -1,212 | -0,8375 |
| Hoch | 61,72 | 69,78 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 59,26 | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 |
| Hist. Kurs | 59,60 | 68,34 | 66,04 | 89,26 | 169,05 | 185,25 |
| ∅-Preis | 60,38 | 63,40 | 64,58 | 71,96 | 107,13 | 141,92 |
| ∅-Volumen | 257,26 Tsd. | 392,26 Tsd. | 481,52 Tsd. | 681,64 Tsd. | 420,48 Tsd. | 295,38 Tsd. |
| Max. Verlust [%] | -2,669 | -14,13 | -15,76 | -34,82 | -65,76 | -72,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 229 | 728 | 857 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 98 | 331 | 1.050 | 1.229 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18.09.)59,76
- Brief (18.09.)59,88
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs60,36
- Tageshoch60,36
- Tagestief59,26
- Kurs (18.09.2026)59,80
- Umsatz EUR263.299,40
- Gehand. Stk.4.403
Kursdaten Vortag
- Vortag-Eröffnung60,64
- Vortag-Hoch60,88
- Vortag-Tief60,02
- Vortag-Schlusskurs60,22
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,60 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}