Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
62,58 EUR
-1,88 %
-1,20
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,78EUR | 17:35 | 20.346 | 1,26 Mio. |
| Tradegate | 62,58EUR | 21:08 | 7.308 | 457.334,64 |
| Stuttgart | 62,40EUR | 21:55 | 2.399 | 149.697,60 |
| L&S | 62,42EUR | 22:28 | 637 | 39.761,54 |
| Frankfurt | 62,00EUR | 09:12 | 100 | 6.200,00 |
| Quotrix | 62,38EUR | 21:13 | 39 | 2.432,82 |
| Düsseldorf | 62,16EUR | 19:30 | ||
| Hamburg | 61,98EUR | 17:25 | ||
| Hannover | 61,98EUR | 17:25 | ||
| München | 62,08EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -1,60 | -17,29 | -35,48 | -68,97 | -66,46 |
| Volatilität [%] | 38,56 | 38,85 | 32,84 | 29,42 | 26,40 | 24,79 |
| Sharpe-Ratio | -5,277 | 0,2206 | -0,9448 | -1,342 | -1,379 | -0,8090 |
| Hoch | 66,92 | 67,00 | 87,48 | 107,35 | 204,50 | 217,80 |
| Tief | 61,26 | 61,26 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 65,90 | 63,60 | 75,66 | 97,00 | 201,70 | 186,60 |
| ∅-Preis | 65,49 | 64,59 | 68,25 | 77,00 | 114,01 | 145,77 |
| ∅-Volumen | 462,93 Tsd. | 381,11 Tsd. | 633,87 Tsd. | 673,71 Tsd. | 407,23 Tsd. | 285,91 Tsd. |
| Max. Verlust [%] | -3,975 | -5,920 | -29,54 | -40,82 | -70,01 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 232 | 756 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 152 | 336 | 1.090 | 1.171 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)62,44
- Brief (21:59)62,94
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief61,26
- Kurs (21:08)62,58
- Umsatz EUR457.334,64
- Gehand. Stk.7.308
Kursdaten Vortag
- Vortag-Eröffnung64,16
- Vortag-Hoch64,60
- Vortag-Tief62,32
- Vortag-Schlusskurs63,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,32 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}