Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
81,86 EUR
-1,16 %
-0,96
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,86EUR | 14.11. | 11.044 | 904.061,84 |
| Xetra | 81,56EUR | 14.11. | 1.184 | 96.567,04 |
| Stuttgart | 81,78EUR | 14.11. | 445 | 36.392,10 |
| L&S | 81,58EUR | 14.11. | 404 | 32.958,32 |
| Frankfurt | 82,32EUR | 14.11. | 136 | 11.195,52 |
| Quotrix | 81,54EUR | 14.11. | 40 | 3.261,60 |
| Hamburg | 81,92EUR | 14.11. | 1 | 81,92 |
| Berlin | 82,22EUR | 14.11. | ||
| Düsseldorf | 81,58EUR | 14.11. | ||
| Hannover | 82,34EUR | 14.11. | ||
| München | 81,52EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -2,52 | -14,05 | -25,62 | -55,38 | -48,66 |
| Volatilität [%] | 17,88 | 29,99 | 25,91 | 27,70 | 23,54 | 22,81 |
| Sharpe-Ratio | -5,672 | -0,8972 | -1,068 | -0,9934 | -1,089 | -0,5466 |
| Hoch | 85,12 | 91,20 | 107,35 | 115,00 | 217,80 | 217,80 |
| Tief | 80,82 | 80,82 | 80,82 | 80,82 | 80,82 | 80,82 |
| Hist. Kurs | 83,52 | 83,98 | 95,24 | 110,05 | 183,45 | 159,45 |
| ∅-Preis | 83,59 | 85,85 | 90,91 | 96,21 | 142,90 | 158,75 |
| ∅-Volumen | 698,64 Tsd. | 612,50 Tsd. | 446,72 Tsd. | 438,30 Tsd. | 266,62 Tsd. | 190,80 Tsd. |
| Max. Verlust [%] | -3,535 | -10,53 | -20,78 | -28,36 | -62,47 | -62,47 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 62 | 232 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 86 | 336 | 921 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,02 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (14.11.)81,62
- Brief (14.11.)81,88
- Spread (in %)0,2600 (0,32 %)
- Geld Stk.64
- Brief Stk.232
Kursdaten
- Eröffnungskurs82,94
- Tageshoch83,24
- Tagestief81,32
- Kurs (14.11.2025)81,86
- Umsatz EUR904.061,84
- Gehand. Stk.11.044
Kursdaten Vortag
- Vortag-Eröffnung84,34
- Vortag-Hoch84,56
- Vortag-Tief81,68
- Vortag-Schlusskurs82,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,35 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}