Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
78,34 EUR
+0,98 %
+0,76
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,34EUR | 16:11 | 4.896 | 383.552,64 |
| Stuttgart | 78,10EUR | 15:34 | 490 | 38.269,00 |
| Xetra | 78,20EUR | 15:31 | 244 | 19.080,80 |
| L&S | 78,48EUR | 16:15 | 140 | 10.987,20 |
| Hamburg | 77,86EUR | 08:49 | 10 | 778,60 |
| Quotrix | 77,54EUR | 09:36 | 4 | 310,16 |
| Berlin | 77,68EUR | 08:04 | ||
| Düsseldorf | 78,32EUR | 12:30 | ||
| Frankfurt | 77,48EUR | 08:35 | ||
| Hannover | 77,80EUR | 08:01 | ||
| München | 77,48EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -7,90 | -14,38 | -26,06 | -58,81 | -51,45 |
| Volatilität [%] | 19,38 | 31,63 | 27,07 | 28,38 | 23,78 | 22,92 |
| Sharpe-Ratio | -6,526 | -3,564 | -1,116 | -1,018 | -1,202 | -0,6001 |
| Hoch | 81,50 | 86,40 | 107,35 | 115,00 | 217,80 | 217,80 |
| Tief | 76,16 | 76,16 | 76,16 | 76,16 | 76,16 | 76,16 |
| Hist. Kurs | 79,14 | 85,06 | 91,50 | 105,95 | 190,20 | 161,35 |
| ∅-Preis | 78,16 | 81,55 | 89,76 | 95,07 | 141,36 | 158,12 |
| ∅-Volumen | 1,37 Mio. | 899,70 Tsd. | 527,26 Tsd. | 473,24 Tsd. | 281,71 Tsd. | 200,34 Tsd. |
| Max. Verlust [%] | -2,300 | -9,567 | -24,93 | -32,12 | -64,43 | -64,43 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 72 | 242 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 100 | 350 | 935 | 935 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,63 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (16:16)78,42
- Brief (16:16)78,46
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs78,12
- Tageshoch79,08
- Tagestief77,28
- Kurs (16:11)78,34
- Umsatz EUR383.552,64
- Gehand. Stk.4.896
Kursdaten Vortag
- Vortag-Eröffnung78,12
- Vortag-Hoch78,14
- Vortag-Tief76,64
- Vortag-Schlusskurs77,58
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,43 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}