Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
89,30 EUR
-0,76 %
-0,68
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,30EUR | 18.09. | 4.075 | 363.897,50 |
| Xetra | 89,30EUR | 18.09. | 863 | 77.065,90 |
| Stuttgart | 89,06EUR | 18.09. | 460 | 40.967,60 |
| L&S | 88,94EUR | 18.09. | 233 | 20.723,02 |
| Düsseldorf | 88,76EUR | 18.09. | 50 | 4.438,00 |
| Quotrix | 89,20EUR | 18.09. | 10 | 892,00 |
| Berlin | 90,00EUR | 18.09. | ||
| Frankfurt | 90,00EUR | 18.09. | ||
| Hamburg | 89,02EUR | 18.09. | ||
| Hannover | 89,02EUR | 18.09. | ||
| München | 89,04EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -8,91 | -8,82 | -28,56 | -52,50 | -35,13 |
| Volatilität [%] | 12,20 | 26,76 | 28,82 | 28,45 | 23,72 | 22,96 |
| Sharpe-Ratio | -12,12 | -3,607 | -0,4970 | -1,074 | -0,9822 | -0,3353 |
| Hoch | 92,94 | 107,35 | 107,35 | 140,50 | 217,80 | 217,80 |
| Tief | 88,52 | 88,52 | 83,60 | 83,60 | 83,60 | 83,60 |
| Hist. Kurs | 92,10 | 98,04 | 97,94 | 125,00 | 188,00 | 137,65 |
| ∅-Preis | 90,65 | 96,66 | 93,63 | 102,60 | 148,15 | 160,61 |
| ∅-Volumen | 437,35 Tsd. | 354,37 Tsd. | 354,74 Tsd. | 392,46 Tsd. | 235,34 Tsd. | 172,05 Tsd. |
| Max. Verlust [%] | -2,628 | -12,93 | -13,34 | -38,75 | -60,73 | -60,73 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 245 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 73 | 355 | 863 | 863 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,80 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (18.09.)88,78
- Brief (18.09.)89,28
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,18
- Tagestief88,88
- Kurs (18.09.2025)89,30
- Umsatz EUR363.897,50
- Gehand. Stk.4.075
Kursdaten Vortag
- Vortag-Eröffnung89,56
- Vortag-Hoch90,00
- Vortag-Tief88,68
- Vortag-Schlusskurs89,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,29 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}