Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,10 EUR
-2,28 %
-1,38
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,78EUR | 01.10. | 4.496 | 264.274,88 |
| Tradegate | 59,10EUR | 01.10. | 3.071 | 181.496,10 |
| Stuttgart | 58,88EUR | 01.10. | 693 | 40.803,84 |
| L&S | 58,90EUR | 01.10. | 77 | 4.535,30 |
| Quotrix | 58,92EUR | 01.10. | 20 | 1.178,40 |
| Düsseldorf | 58,88EUR | 01.10. | ||
| Frankfurt | 60,64EUR | 01.10. | ||
| Hamburg | 58,98EUR | 01.10. | ||
| Hannover | 58,98EUR | 01.10. | ||
| München | 60,58EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -5,47 | -7,51 | -29,63 | -62,57 | -69,09 |
| Volatilität [%] | 14,46 | 17,53 | 28,49 | 29,95 | 26,87 | 25,15 |
| Sharpe-Ratio | 3,369 | -2,279 | -0,3098 | -1,010 | -1,116 | -0,8547 |
| Hoch | 61,26 | 64,72 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Hist. Kurs | 60,00 | 62,52 | 63,90 | 83,98 | 157,90 | 191,20 |
| ∅-Preis | 59,90 | 60,61 | 64,31 | 71,12 | 106,04 | 141,03 |
| ∅-Volumen | 302,84 Tsd. | 334,93 Tsd. | 424,82 Tsd. | 668,75 Tsd. | 421,43 Tsd. | 296,87 Tsd. |
| Max. Verlust [%] | -1,0000 | -5,923 | -15,82 | -34,87 | -65,78 | -72,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 237 | 736 | 865 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 98 | 343 | 1.062 | 1.241 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (01.10.)58,94
- Brief (01.10.)59,12
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.89
- Brief Stk.613
Kursdaten
- Eröffnungskurs60,66
- Tageshoch60,66
- Tagestief58,82
- Kurs (01.10.2026)59,10
- Umsatz EUR181.496,10
- Gehand. Stk.3.071
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch61,26
- Vortag-Tief60,20
- Vortag-Schlusskurs60,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,42 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}