Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,36 EUR
+2,86 %
+1,90
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,36EUR | 16.10. | 9.294 | 635.337,84 |
| Xetra | 68,46EUR | 16.10. | 2.879 | 197.096,34 |
| Stuttgart | 68,06EUR | 16.10. | 1.370 | 93.242,20 |
| Frankfurt | 68,20EUR | 16.10. | 400 | 27.280,00 |
| Quotrix | 68,28EUR | 16.10. | 272 | 18.572,16 |
| L&S | 68,08EUR | 16.10. | 43 | 2.927,44 |
| Düsseldorf | 67,38EUR | 16.10. | ||
| Hamburg | 68,32EUR | 16.10. | ||
| Hannover | 68,32EUR | 16.10. | ||
| München | 66,74EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,41 | +13,14 | +2,09 | -20,34 | -57,26 | -65,47 |
| Volatilität [%] | 22,13 | 22,43 | 29,25 | 30,41 | 27,03 | 25,27 |
| Sharpe-Ratio | 22,37 | 5,070 | 0,0277 | -0,7524 | -1,008 | -0,8026 |
| Hoch | 68,98 | 68,98 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 60,64 | 57,86 | 57,86 | 57,86 | 57,86 | 57,86 |
| Hist. Kurs | 61,36 | 60,42 | 66,96 | 85,82 | 159,95 | 198,00 |
| ∅-Preis | 64,29 | 60,84 | 64,03 | 70,13 | 104,64 | 139,91 |
| ∅-Volumen | 545,61 Tsd. | 319,92 Tsd. | 397,17 Tsd. | 653,41 Tsd. | 425,02 Tsd. | 299,37 Tsd. |
| Max. Verlust [%] | -3,505 | -17,29 | -36,01 | -66,38 | -73,16 | |
| Max. Verlustperiode (Handelstage) | 9 | 69 | 248 | 747 | 876 | |
| Max. Verlustperiode (Kalendertage) | 13 | 98 | 358 | 1.077 | 1.256 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (16.10.)68,10
- Brief (16.10.)68,38
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,98
- Tagestief66,82
- Kurs (16.10.2026)68,36
- Umsatz EUR635.337,84
- Gehand. Stk.9.294
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch68,70
- Vortag-Tief65,50
- Vortag-Schlusskurs66,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,83 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}