Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
75,12 EUR
+0,51 %
+0,38
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,12EUR | 30.01. | 4.471 | 335.861,52 |
| Xetra | 74,96EUR | 30.01. | 1.585 | 118.811,60 |
| L&S | 74,92EUR | 30.01. | 507 | 37.984,44 |
| Frankfurt | 74,48EUR | 30.01. | 300 | 22.344,00 |
| Düsseldorf | 74,92EUR | 30.01. | 100 | 7.492,00 |
| Quotrix | 75,18EUR | 30.01. | 68 | 5.112,24 |
| Stuttgart | 75,04EUR | 30.01. | 50 | 3.752,00 |
| München | 74,90EUR | 30.01. | 50 | 3.745,00 |
| Hamburg | 75,14EUR | 30.01. | ||
| Hannover | 75,14EUR | 30.01. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +2,85 | -16,90 | -31,49 | -60,47 | -51,80 |
| Volatilität [%] | 27,63 | 28,01 | 25,10 | 27,54 | 24,03 | 23,16 |
| Sharpe-Ratio | -1,270 | 1,249 | -1,420 | -1,295 | -1,233 | -0,5887 |
| Hoch | 78,28 | 78,28 | 107,35 | 110,85 | 217,80 | 217,80 |
| Tief | 72,26 | 71,34 | 71,34 | 71,34 | 71,34 | 71,34 |
| Hist. Kurs | 75,66 | 73,04 | 90,40 | 109,65 | 190,05 | 155,85 |
| ∅-Preis | 74,76 | 74,55 | 84,65 | 89,79 | 135,32 | 155,56 |
| ∅-Volumen | 679,16 Tsd. | 923,99 Tsd. | 721,40 Tsd. | 576,28 Tsd. | 331,98 Tsd. | 231,32 Tsd. |
| Max. Verlust [%] | -3,278 | -5,158 | -29,75 | -34,01 | -66,72 | -66,72 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 112 | 252 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 163 | 364 | 998 | 998 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (30.01.)75,02
- Brief (30.01.)75,18
- Spread (in %)0,1600 (0,21 %)
- Geld Stk.135
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,46
- Tageshoch75,68
- Tagestief74,20
- Kurs (30.01.2026)75,12
- Umsatz EUR335.861,52
- Gehand. Stk.4.471
Kursdaten Vortag
- Vortag-Eröffnung74,62
- Vortag-Hoch78,28
- Vortag-Tief73,80
- Vortag-Schlusskurs74,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,59 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}