Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,94 EUR
+0,43 %
+0,28
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,94EUR | 12:27 | 586 | 38.640,84 |
| Frankfurt | 66,34EUR | 11:43 | 100 | 6.634,00 |
| Quotrix | 66,38EUR | 09:24 | 50 | 3.319,00 |
| L&S | 65,88EUR | 12:40 | 22 | 1.449,36 |
| Stuttgart | 66,40EUR | 11:17 | ||
| Düsseldorf | 66,26EUR | 09:30 | ||
| Hamburg | 65,10EUR | 08:11 | ||
| Hannover | 65,10EUR | 08:11 | ||
| München | 66,36EUR | 09:15 | ||
| Xetra | 66,16EUR | 25.06. | 1.606 | 106.252,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +2,58 | -10,87 | -23,57 | -66,56 | -65,11 |
| Volatilität [%] | 40,69 | 30,79 | 31,39 | 28,99 | 25,87 | 24,46 |
| Sharpe-Ratio | 4,115 | 0,8662 | -0,6794 | -0,8636 | -1,347 | -0,8099 |
| Hoch | 67,00 | 67,00 | 87,48 | 107,35 | 204,70 | 217,80 |
| Tief | 62,38 | 60,78 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,96 | 64,28 | 73,98 | 86,28 | 197,20 | 189,00 |
| ∅-Preis | 64,46 | 63,47 | 69,70 | 79,04 | 117,37 | 147,58 |
| ∅-Volumen | 183,08 Tsd. | 423,67 Tsd. | 743,12 Tsd. | 677,94 Tsd. | 399,60 Tsd. | 280,99 Tsd. |
| Max. Verlust [%] | -1,751 | -8,065 | -29,54 | -40,82 | -70,12 | -71,96 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 86 | 213 | 757 | 796 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 125 | 309 | 1.091 | 1.144 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:37)65,88
- Brief (12:37)65,92
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs64,86
- Tageshoch66,64
- Tagestief64,86
- Kurs (12:27)65,94
- Umsatz EUR38.640,84
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung66,52
- Vortag-Hoch67,00
- Vortag-Tief65,34
- Vortag-Schlusskurs65,66
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,20 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}