Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
62,68 EUR
-0,38 %
-0,24
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,68EUR | 10:56 | 466 | 29.208,88 |
| Quotrix | 62,78EUR | 09:53 | 80 | 5.022,40 |
| L&S | 62,62EUR | 11:22 | 75 | 4.696,50 |
| Xetra | 62,64EUR | 10:55 | 62 | 3.883,68 |
| Stuttgart | 62,90EUR | 09:33 | ||
| Düsseldorf | 62,74EUR | 09:30 | ||
| Hamburg | 62,58EUR | 09:10 | ||
| Hannover | 62,58EUR | 09:10 | ||
| München | 62,72EUR | 09:15 | ||
| Frankfurt | 63,26EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -7,31 | -15,23 | -35,35 | -65,25 | -65,86 |
| Volatilität [%] | 30,75 | 32,08 | 30,61 | 29,96 | 26,83 | 25,13 |
| Sharpe-Ratio | -3,132 | -2,518 | -0,9467 | -1,357 | -1,233 | -0,7922 |
| Hoch | 65,22 | 71,02 | 75,94 | 99,48 | 183,40 | 217,80 |
| Tief | 62,00 | 62,00 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,90 | 67,62 | 73,94 | 96,96 | 180,40 | 183,60 |
| ∅-Preis | 63,40 | 67,34 | 65,46 | 73,35 | 108,77 | 142,97 |
| ∅-Volumen | 434,49 Tsd. | 371,88 Tsd. | 527,44 Tsd. | 681,98 Tsd. | 418,02 Tsd. | 293,14 Tsd. |
| Max. Verlust [%] | -3,100 | -11,39 | -17,73 | -37,13 | -66,21 | -71,96 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 127 | 252 | 761 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 182 | 364 | 1.095 | 1.214 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11:23)62,62
- Brief (11:23)62,64
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs62,76
- Tageshoch63,20
- Tagestief62,42
- Kurs (10:56)62,68
- Umsatz EUR29.208,88
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung63,12
- Vortag-Hoch63,48
- Vortag-Tief62,36
- Vortag-Schlusskurs62,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,35 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}