Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
66,90 EUR
-2,14 %
-1,46
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,74EUR | 07:58 | ||
| Quotrix | 66,88EUR | 07:27 | ||
| Stuttgart | 66,80EUR | 07:37 | ||
| Tradegate | 66,90EUR | 19.10. | 4.061 | 271.680,90 |
| Xetra | 67,32EUR | 19.10. | 708 | 47.662,56 |
| Düsseldorf | 66,74EUR | 19.10. | ||
| München | 67,98EUR | 19.10. | ||
| Frankfurt | 68,02EUR | 19.10. | ||
| Hamburg | 67,28EUR | 19.10. | ||
| Hannover | 67,34EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +11,87 | -0,74 | -24,98 | -59,63 | -65,77 |
| Volatilität [%] | 22,89 | 23,78 | 29,49 | 30,29 | 26,98 | 25,31 |
| Sharpe-Ratio | 24,33 | 7,058 | 0,1726 | -0,7902 | -1,022 | -0,7696 |
| Hoch | 68,98 | 68,98 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 61,22 | 57,86 | 57,86 | 57,86 | 57,86 | 57,86 |
| Hist. Kurs | 62,50 | 59,80 | 67,40 | 89,18 | 165,70 | 195,45 |
| ∅-Preis | 65,69 | 61,25 | 64,04 | 70,06 | 104,38 | 139,77 |
| ∅-Volumen | 640,52 Tsd. | 351,07 Tsd. | 398,10 Tsd. | 647,57 Tsd. | 426,40 Tsd. | 299,97 Tsd. |
| Max. Verlust [%] | -3,505 | -17,29 | -36,01 | -66,38 | -73,16 | |
| Max. Verlustperiode (Handelstage) | 5 | 69 | 249 | 748 | 877 | |
| Max. Verlustperiode (Kalendertage) | 7 | 98 | 359 | 1.078 | 1.257 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (07:58)66,82
- Brief (07:58)66,92
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs68,08
- Tageshoch68,40
- Tagestief66,86
- Kurs (19.10.2026)66,90
- Umsatz EUR271.680,90
- Gehand. Stk.4.061
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch68,98
- Vortag-Tief66,82
- Vortag-Schlusskurs68,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,45 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}