Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
66,20 EUR
+1,63 %
+1,06
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,20EUR | 21:59 | 8.915 | 590.173,00 |
| Stuttgart | 64,92EUR | 21:47 | 7.789 | 505.661,88 |
| Xetra | 65,00EUR | 17:35 | 2.442 | 158.730,00 |
| L&S | 65,24EUR | 22:55 | 1.792 | 116.910,08 |
| München | 65,36EUR | 17:44 | 850 | 55.556,00 |
| Hamburg | 65,64EUR | 17:25 | 405 | 26.584,20 |
| Frankfurt | 65,60EUR | 08:54 | 50 | 3.280,00 |
| Quotrix | 64,58EUR | 10:10 | 3 | 193,74 |
| Düsseldorf | 65,16EUR | 16:30 | ||
| Hannover | 65,50EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +3,50 | -9,34 | -29,48 | -66,68 | -63,61 |
| Volatilität [%] | 27,18 | 37,35 | 33,30 | 29,27 | 26,33 | 24,73 |
| Sharpe-Ratio | 4,941 | 0,7321 | -0,5836 | -1,166 | -1,342 | -0,7745 |
| Hoch | 66,80 | 67,00 | 87,48 | 107,35 | 204,50 | 217,80 |
| Tief | 62,94 | 61,44 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,76 | 63,96 | 73,02 | 93,88 | 198,70 | 181,90 |
| ∅-Preis | 64,49 | 64,35 | 68,49 | 77,34 | 114,31 | 146,05 |
| ∅-Volumen | 382,52 Tsd. | 336,92 Tsd. | 636,78 Tsd. | 670,49 Tsd. | 406,32 Tsd. | 284,75 Tsd. |
| Max. Verlust [%] | -1,153 | -5,920 | -29,54 | -40,82 | -70,01 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 229 | 753 | 812 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 147 | 331 | 1.085 | 1.166 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)65,38
- Brief (21:59)66,18
- Spread (in %)0,8000 (1,22 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,80
- Tageshoch66,20
- Tagestief64,52
- Kurs (21:59)66,20
- Umsatz EUR590.173,00
- Gehand. Stk.8.915
Kursdaten Vortag
- Vortag-Eröffnung65,32
- Vortag-Hoch66,80
- Vortag-Tief65,02
- Vortag-Schlusskurs65,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,27 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}