Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,96 EUR
+0,31 %
+0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,96EUR | 19.06. | 1.823 | 116.599,08 |
| Stuttgart | 63,80EUR | 19.06. | 1.531 | 97.677,80 |
| L&S | 64,00EUR | 19.06. | 962 | 61.568,00 |
| Xetra | 63,68EUR | 19.06. | 713 | 45.403,84 |
| Frankfurt | 63,52EUR | 19.06. | 385 | 24.455,20 |
| Hamburg | 63,70EUR | 19.06. | 50 | 3.185,00 |
| Quotrix | 63,74EUR | 19.06. | 1 | 63,74 |
| Düsseldorf | 63,54EUR | 19.06. | ||
| Hannover | 63,70EUR | 19.06. | ||
| München | 63,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,43 | -15,97 | -28,12 | -68,21 | -63,98 |
| Volatilität [%] | 27,24 | 27,82 | 31,20 | 28,70 | 25,77 | 24,42 |
| Sharpe-Ratio | -0,1873 | 0,5136 | -1,092 | -1,085 | -1,417 | -0,7848 |
| Hoch | 65,18 | 66,66 | 87,48 | 107,35 | 204,70 | 217,80 |
| Tief | 61,28 | 60,78 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,82 | 63,06 | 76,12 | 88,98 | 201,20 | 177,55 |
| ∅-Preis | 63,11 | 63,46 | 70,01 | 79,49 | 118,25 | 148,04 |
| ∅-Volumen | 437,52 Tsd. | 456,12 Tsd. | 781,63 Tsd. | 685,88 Tsd. | 399,32 Tsd. | 280,67 Tsd. |
| Max. Verlust [%] | -2,068 | -8,065 | -29,54 | -40,82 | -70,12 | -71,96 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 81 | 208 | 752 | 791 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 118 | 302 | 1.084 | 1.137 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (19.06.)63,64
- Brief (19.06.)63,92
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs63,38
- Tageshoch64,00
- Tagestief63,36
- Kurs (19.06.2026)63,96
- Umsatz EUR116.599,08
- Gehand. Stk.1.823
Kursdaten Vortag
- Vortag-Eröffnung62,68
- Vortag-Hoch63,98
- Vortag-Tief61,28
- Vortag-Schlusskurs63,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,68 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}