Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,14 EUR
+1,22 %
+0,76
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,14EUR | 14:50 | 6.133 | 387.237,62 |
| Stuttgart | 63,36EUR | 13:31 | 1.667 | 105.621,12 |
| Xetra | 63,04EUR | 14:32 | 443 | 27.926,72 |
| Hannover | 61,86EUR | 08:00 | 300 | 18.558,00 |
| Frankfurt | 63,50EUR | 11:57 | 262 | 16.637,00 |
| Quotrix | 63,22EUR | 14:49 | 93 | 5.879,46 |
| L&S | 63,04EUR | 14:52 | 57 | 3.593,28 |
| Düsseldorf | 63,20EUR | 12:30 | ||
| Hamburg | 61,82EUR | 08:11 | ||
| München | 63,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +1,90 | -13,41 | -30,80 | -69,05 | -65,91 |
| Volatilität [%] | 22,33 | 28,72 | 31,59 | 28,72 | 25,90 | 24,50 |
| Sharpe-Ratio | -14,45 | 0,3479 | -0,9017 | -1,247 | -1,454 | -0,8335 |
| Hoch | 67,00 | 67,00 | 87,48 | 107,35 | 204,70 | 217,80 |
| Tief | 61,44 | 60,78 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 65,66 | 61,96 | 72,92 | 91,24 | 204,00 | 185,20 |
| ∅-Preis | 64,56 | 63,44 | 69,44 | 78,68 | 116,67 | 147,17 |
| ∅-Volumen | 247,61 Tsd. | 386,63 Tsd. | 704,25 Tsd. | 671,64 Tsd. | 400,45 Tsd. | 281,70 Tsd. |
| Max. Verlust [%] | -5,571 | -5,799 | -29,54 | -40,82 | -70,12 | -71,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 90 | 217 | 761 | 800 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 131 | 315 | 1.097 | 1.150 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (14:54)63,06
- Brief (14:54)63,10
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs62,42
- Tageshoch63,90
- Tagestief61,84
- Kurs (14:50)63,14
- Umsatz EUR387.237,62
- Gehand. Stk.6.133
Kursdaten Vortag
- Vortag-Eröffnung63,82
- Vortag-Hoch63,92
- Vortag-Tief61,44
- Vortag-Schlusskurs62,38
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,47 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}