Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
85,00 EUR
+0,66 %
+0,56
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 13.02. | 8.170 | 694.450,00 |
| Frankfurt | 85,28EUR | 13.02. | 555 | 47.330,40 |
| Stuttgart | 84,98EUR | 13.02. | 456 | 38.750,88 |
| L&S | 84,90EUR | 13.02. | 399 | 33.875,10 |
| Xetra | 84,98EUR | 13.02. | 244 | 20.735,12 |
| Quotrix | 85,06EUR | 13.02. | 21 | 1.786,26 |
| Hannover | 84,94EUR | 13.02. | 10 | 849,40 |
| Düsseldorf | 84,66EUR | 13.02. | ||
| Hamburg | 84,94EUR | 13.02. | ||
| München | 84,96EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +12,23 | -12,12 | -14,18 | -54,75 | -46,84 |
| Volatilität [%] | 28,65 | 32,98 | 26,34 | 27,61 | 24,29 | 23,30 |
| Sharpe-Ratio | 7,296 | 4,049 | -0,9176 | -0,4821 | -1,034 | -0,5011 |
| Hoch | 85,54 | 85,54 | 107,35 | 107,35 | 217,80 | 217,80 |
| Tief | 79,14 | 72,26 | 71,34 | 71,34 | 71,34 | 71,34 |
| Hist. Kurs | 81,54 | 75,74 | 96,72 | 99,04 | 187,85 | 159,90 |
| ∅-Preis | 83,04 | 77,56 | 83,67 | 88,90 | 133,89 | 154,94 |
| ∅-Volumen | 809,23 Tsd. | 739,28 Tsd. | 764,70 Tsd. | 574,83 Tsd. | 340,59 Tsd. | 236,85 Tsd. |
| Max. Verlust [%] | -1,643 | -5,158 | -29,75 | -30,22 | -66,72 | -66,72 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 239 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 177 | 345 | 1.012 | 1.012 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (13.02.)85,00
- Brief (13.02.)85,50
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs84,54
- Tageshoch85,54
- Tagestief84,06
- Kurs (13.02.2026)85,00
- Umsatz EUR694.450,00
- Gehand. Stk.8.170
Kursdaten Vortag
- Vortag-Eröffnung84,52
- Vortag-Hoch85,52
- Vortag-Tief83,18
- Vortag-Schlusskurs84,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,17 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}