Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,04 EUR
-0,10 %
-0,06
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,04EUR | 02.10. | 3.507 | 207.053,28 |
| Xetra | 58,56EUR | 02.10. | 3.040 | 178.022,40 |
| Stuttgart | 58,98EUR | 02.10. | 581 | 34.267,38 |
| L&S | 59,00EUR | 02.10. | 246 | 14.514,00 |
| Quotrix | 59,20EUR | 02.10. | ||
| Düsseldorf | 58,50EUR | 02.10. | ||
| Frankfurt | 58,92EUR | 02.10. | ||
| Hamburg | 58,42EUR | 02.10. | ||
| Hannover | 58,42EUR | 02.10. | ||
| München | 59,20EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -6,17 | -6,32 | -30,15 | -62,83 | -69,12 |
| Volatilität [%] | 21,74 | 18,51 | 28,49 | 30,02 | 26,88 | 25,15 |
| Sharpe-Ratio | -3,357 | -4,111 | -0,3772 | -1,109 | -1,152 | -0,8722 |
| Hoch | 61,26 | 63,48 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Hist. Kurs | 59,90 | 62,92 | 63,02 | 84,52 | 158,85 | 191,20 |
| ∅-Preis | 59,60 | 60,27 | 64,24 | 70,92 | 105,78 | 140,90 |
| ∅-Volumen | 271,10 Tsd. | 305,36 Tsd. | 420,03 Tsd. | 666,41 Tsd. | 421,55 Tsd. | 296,71 Tsd. |
| Max. Verlust [%] | -2,381 | -6,167 | -16,33 | -35,26 | -65,99 | -72,84 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 69 | 239 | 738 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 98 | 345 | 1.064 | 1.243 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (02.10.)59,00
- Brief (02.10.)59,06
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs59,04
- Tageshoch59,56
- Tagestief58,20
- Kurs (02.10.2026)59,04
- Umsatz EUR207.053,28
- Gehand. Stk.3.507
Kursdaten Vortag
- Vortag-Eröffnung60,66
- Vortag-Hoch60,66
- Vortag-Tief58,82
- Vortag-Schlusskurs59,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,40 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}