Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
60,22 EUR
-0,95 %
-0,58
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,22EUR | 13:22 | 1.218 | 73.347,96 |
| Xetra | 60,24EUR | 13:17 | 429 | 25.842,96 |
| Stuttgart | 60,20EUR | 13:17 | 340 | 20.468,00 |
| Quotrix | 60,34EUR | 12:15 | 1 | 60,34 |
| L&S | 60,20EUR | 13:44 | ||
| Düsseldorf | 60,18EUR | 12:30 | ||
| Hamburg | 60,44EUR | 09:10 | ||
| Hannover | 60,44EUR | 09:10 | ||
| München | 60,28EUR | 09:15 | ||
| Frankfurt | 61,06EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -12,60 | -11,88 | -32,85 | -64,92 | -67,35 |
| Volatilität [%] | 30,08 | 32,20 | 30,58 | 29,97 | 26,91 | 25,17 |
| Sharpe-Ratio | 2,787 | -4,404 | -0,6622 | -1,211 | -1,211 | -0,8217 |
| Hoch | 61,72 | 69,94 | 71,02 | 91,20 | 175,15 | 217,80 |
| Tief | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 |
| Hist. Kurs | 60,00 | 68,90 | 68,34 | 89,68 | 171,65 | 184,45 |
| ∅-Preis | 60,26 | 64,47 | 64,76 | 72,31 | 107,48 | 142,14 |
| ∅-Volumen | 399,44 Tsd. | 394,98 Tsd. | 490,94 Tsd. | 683,82 Tsd. | 420,57 Tsd. | 295,47 Tsd. |
| Max. Verlust [%] | -1,042 | -14,13 | -15,76 | -34,82 | -65,76 | -72,66 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 98 | 226 | 725 | 854 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 141 | 328 | 1.047 | 1.226 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (13:45)60,20
- Brief (13:45)60,22
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,54
- Tageshoch61,26
- Tagestief60,10
- Kurs (13:22)60,22
- Umsatz EUR73.347,96
- Gehand. Stk.1.218
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch61,36
- Vortag-Tief60,44
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,71 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}