Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
77,90 EUR
+0,75 %
+0,58
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,90EUR | 09:51 | 8.316 | 647.816,40 |
| Stuttgart | 77,42EUR | 09:06 | 1.000 | 77.420,00 |
| L&S | 77,50EUR | 10:00 | 715 | 55.412,50 |
| Xetra | 78,00EUR | 09:46 | 501 | 39.078,00 |
| Quotrix | 77,58EUR | 09:31 | 20 | 1.551,60 |
| Frankfurt | 77,56EUR | 09:29 | 10 | 775,60 |
| Berlin | 77,48EUR | 08:06 | ||
| Düsseldorf | 77,56EUR | 09:30 | ||
| Hamburg | 76,66EUR | 08:01 | ||
| Hannover | 76,66EUR | 08:01 | ||
| München | 76,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -12,18 | -16,60 | -26,72 | -58,35 | -49,86 |
| Volatilität [%] | 50,25 | 30,38 | 26,85 | 28,31 | 23,75 | 22,93 |
| Sharpe-Ratio | 0,6519 | -4,210 | -1,124 | -0,9635 | -1,152 | -0,5502 |
| Hoch | 82,26 | 89,48 | 107,35 | 115,00 | 217,80 | 217,80 |
| Tief | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 |
| Hist. Kurs | 78,80 | 88,70 | 93,40 | 106,30 | 187,05 | 155,35 |
| ∅-Preis | 79,42 | 83,20 | 90,12 | 95,41 | 141,86 | 158,31 |
| ∅-Volumen | 992,53 Tsd. | 705,55 Tsd. | 493,20 Tsd. | 457,03 Tsd. | 275,55 Tsd. | 196,64 Tsd. |
| Max. Verlust [%] | -3,253 | -11,75 | -24,00 | -31,27 | -63,99 | -63,99 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 69 | 239 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 97 | 347 | 932 | 932 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,58 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (10:02)77,48
- Brief (10:02)77,56
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs76,80
- Tageshoch78,68
- Tagestief76,60
- Kurs (09:51)77,90
- Umsatz EUR647.816,40
- Gehand. Stk.8.316
Kursdaten Vortag
- Vortag-Eröffnung79,42
- Vortag-Hoch80,14
- Vortag-Tief76,16
- Vortag-Schlusskurs77,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,32 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}