Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
73,98 EUR
-0,56 %
-0,42
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,98EUR | 23.12. | 34.991 | 2,59 Mio. |
| Xetra | 73,04EUR | 23.12. | 11.072 | 808.698,88 |
| Frankfurt | 73,62EUR | 23.12. | 1.250 | 92.025,00 |
| L&S | 73,62EUR | 23.12. | 702 | 51.681,24 |
| Stuttgart | 73,70EUR | 23.12. | 564 | 41.566,80 |
| Düsseldorf | 73,28EUR | 23.12. | 204 | 14.949,12 |
| Hamburg | 72,86EUR | 23.12. | 1 | 72,86 |
| Quotrix | 74,26EUR | 23.12. | ||
| Berlin | 73,98EUR | 23.12. | ||
| Hannover | 72,86EUR | 23.12. | ||
| München | 73,64EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -6,52 | -15,43 | -31,25 | -59,98 | -52,98 |
| Volatilität [%] | 18,52 | 21,80 | 26,48 | 28,04 | 23,86 | 23,01 |
| Sharpe-Ratio | -12,41 | -3,681 | -1,164 | -1,250 | -1,222 | -0,6155 |
| Hoch | 78,28 | 81,50 | 107,35 | 113,00 | 217,80 | 217,80 |
| Tief | 72,78 | 72,78 | 72,78 | 72,78 | 72,78 | 72,78 |
| Hist. Kurs | 76,72 | 79,14 | 87,48 | 107,60 | 184,85 | 157,35 |
| ∅-Preis | 75,66 | 76,71 | 88,03 | 92,89 | 138,97 | 157,03 |
| ∅-Volumen | 1,56 Mio. | 1,18 Mio. | 629,19 Tsd. | 520,19 Tsd. | 305,07 Tsd. | 214,69 Tsd. |
| Max. Verlust [%] | -4,047 | -6,874 | -28,45 | -34,66 | -66,10 | -66,10 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 232 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 125 | 329 | 960 | 960 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,15 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs74,12
- Tageshoch74,38
- Tagestief72,78
- Kurs (23.12.2025)73,98
- Umsatz EUR2,59 Mio.
- Gehand. Stk.34.991
Kursdaten Vortag
- Vortag-Eröffnung76,36
- Vortag-Hoch77,16
- Vortag-Tief73,88
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,30 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}