Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,14 EUR
+0,74 %
+0,50
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,14EUR | 21:17 | 4.774 | 325.300,36 |
| Stuttgart | 67,40EUR | 21:33 | 3.023 | 203.750,20 |
| Xetra | 67,78EUR | 17:35 | 858 | 58.155,24 |
| L&S | 67,36EUR | 22:35 | 646 | 43.514,56 |
| Frankfurt | 67,04EUR | 08:05 | 60 | 4.022,40 |
| Quotrix | 68,28EUR | 17:49 | 7 | 477,96 |
| Düsseldorf | 67,80EUR | 19:30 | ||
| Hamburg | 67,74EUR | 17:25 | ||
| Hannover | 67,74EUR | 17:25 | ||
| München | 68,14EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +5,32 | -8,83 | -28,09 | -66,48 | -63,63 |
| Volatilität [%] | 46,98 | 40,81 | 33,59 | 29,79 | 26,63 | 24,93 |
| Sharpe-Ratio | 7,941 | 1,437 | -0,4901 | -1,046 | -1,304 | -0,7598 |
| Hoch | 68,40 | 68,40 | 87,48 | 107,35 | 203,30 | 217,80 |
| Tief | 61,26 | 61,26 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,78 | 64,70 | 74,74 | 94,76 | 203,30 | 187,35 |
| ∅-Preis | 64,29 | 64,41 | 67,92 | 76,47 | 113,17 | 145,39 |
| ∅-Volumen | 511,52 Tsd. | 436,22 Tsd. | 628,71 Tsd. | 672,06 Tsd. | 409,42 Tsd. | 287,29 Tsd. |
| Max. Verlust [%] | -2,038 | -5,932 | -29,54 | -40,82 | -70,01 | -71,96 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 236 | 760 | 819 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 158 | 342 | 1.096 | 1.177 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)67,42
- Brief (21:59)67,70
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs66,12
- Tageshoch68,40
- Tagestief66,12
- Kurs (21:17)68,14
- Umsatz EUR325.300,36
- Gehand. Stk.4.774
Kursdaten Vortag
- Vortag-Eröffnung64,72
- Vortag-Hoch67,98
- Vortag-Tief64,58
- Vortag-Schlusskurs67,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,77 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}