Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,60 EUR
-1,70 %
-1,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,60EUR | 29.05. | 4.456 | 283.401,60 |
| Stuttgart | 63,66EUR | 29.05. | 1.755 | 111.723,30 |
| Xetra | 63,62EUR | 29.05. | 570 | 36.263,40 |
| L&S | 63,66EUR | 29.05. | 218 | 13.877,88 |
| Quotrix | 63,66EUR | 29.05. | 113 | 7.193,58 |
| Frankfurt | 64,80EUR | 29.05. | 10 | 648,00 |
| Düsseldorf | 63,12EUR | 29.05. | ||
| Hamburg | 63,72EUR | 29.05. | ||
| Hannover | 64,76EUR | 29.05. | ||
| München | 64,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +1,24 | -18,02 | -30,37 | -69,87 | -64,92 |
| Volatilität [%] | 42,20 | 29,75 | 30,84 | 28,83 | 25,68 | 24,30 |
| Sharpe-Ratio | -0,7097 | 1,323 | -1,138 | -1,119 | -1,466 | -0,7950 |
| Hoch | 66,66 | 66,66 | 87,48 | 107,35 | 211,20 | 217,80 |
| Tief | 63,26 | 60,42 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 65,06 | 62,82 | 77,58 | 91,34 | 211,10 | 181,30 |
| ∅-Preis | 65,18 | 63,61 | 71,71 | 81,11 | 121,01 | 149,42 |
| ∅-Volumen | 294,59 Tsd. | 468,12 Tsd. | 838,72 Tsd. | 671,58 Tsd. | 395,59 Tsd. | 274,99 Tsd. |
| Max. Verlust [%] | -2,648 | -7,771 | -29,54 | -40,82 | -71,12 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 66 | 193 | 761 | 776 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 97 | 281 | 1.095 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (29.05.)63,58
- Brief (29.05.)63,68
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.217
- Brief Stk.83
Kursdaten
- Eröffnungskurs64,96
- Tageshoch65,44
- Tagestief63,26
- Kurs (29.05.2026)63,60
- Umsatz EUR283.401,60
- Gehand. Stk.4.456
Kursdaten Vortag
- Vortag-Eröffnung66,26
- Vortag-Hoch66,46
- Vortag-Tief64,08
- Vortag-Schlusskurs64,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,59 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}