Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
72,00 EUR
+1,67 %
+1,18
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 11:59 | 2.400 | 172.800,00 |
| Stuttgart | 72,08EUR | 11:47 | 601 | 43.320,08 |
| Xetra | 71,68EUR | 09:49 | 276 | 19.783,68 |
| L&S | 71,92EUR | 12:16 | 47 | 3.380,24 |
| Quotrix | 70,86EUR | 07:27 | ||
| Düsseldorf | 71,60EUR | 09:30 | ||
| Frankfurt | 71,32EUR | 08:01 | ||
| Hamburg | 71,62EUR | 09:10 | ||
| Hannover | 71,62EUR | 09:10 | ||
| München | 71,40EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +10,87 | +18,03 | -13,06 | -56,16 | -65,60 |
| Volatilität [%] | 21,94 | 32,35 | 30,12 | 30,72 | 27,15 | 25,55 |
| Sharpe-Ratio | 0,8813 | 3,142 | 1,032 | -0,4193 | -0,9575 | -0,7848 |
| Hoch | 72,50 | 72,50 | 72,50 | 87,48 | 172,20 | 217,80 |
| Tief | 69,76 | 61,96 | 57,86 | 57,86 | 57,86 | 57,86 |
| Hist. Kurs | 70,60 | 64,94 | 61,00 | 82,82 | 164,25 | 209,30 |
| ∅-Preis | 71,40 | 68,16 | 64,59 | 68,73 | 102,04 | 137,83 |
| ∅-Volumen | 275,82 Tsd. | 386,55 Tsd. | 385,11 Tsd. | 636,02 Tsd. | 431,12 Tsd. | 303,45 Tsd. |
| Max. Verlust [%] | -2,209 | -4,944 | -17,29 | -32,55 | -65,61 | -73,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 186 | 760 | 896 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 89 | 265 | 1.094 | 1.284 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:18)71,94
- Brief (12:18)71,96
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs70,92
- Tageshoch72,12
- Tagestief70,90
- Kurs (11:59)72,00
- Umsatz EUR172.800,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung71,62
- Vortag-Hoch72,50
- Vortag-Tief70,82
- Vortag-Schlusskurs70,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,78 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}