Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,06 EUR
-1,57 %
-0,94
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,06EUR | 11:42 | 5.628 | 332.389,68 |
| Xetra | 59,00EUR | 11:25 | 2.370 | 139.830,00 |
| L&S | 59,02EUR | 11:43 | 389 | 22.958,78 |
| Stuttgart | 58,92EUR | 11:16 | 116 | 6.834,72 |
| Quotrix | 59,20EUR | 11:00 | 50 | 2.960,00 |
| Düsseldorf | 59,24EUR | 09:30 | ||
| Frankfurt | 60,20EUR | 08:02 | ||
| Hamburg | 59,56EUR | 09:10 | ||
| Hannover | 59,56EUR | 09:10 | ||
| München | 59,54EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -15,63 | -18,00 | -35,57 | -66,15 | -68,75 |
| Volatilität [%] | 5,599 | 30,20 | 30,69 | 29,82 | 26,85 | 25,15 |
| Sharpe-Ratio | -54,00 | -5,850 | -1,079 | -1,336 | -1,249 | -0,8522 |
| Hoch | 63,48 | 70,98 | 73,18 | 95,12 | 175,80 | 217,80 |
| Tief | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 |
| Hist. Kurs | 62,92 | 70,00 | 72,02 | 91,66 | 174,45 | 189,00 |
| ∅-Preis | 61,40 | 65,97 | 65,06 | 72,80 | 108,16 | 142,54 |
| ∅-Volumen | 369,08 Tsd. | 368,36 Tsd. | 516,72 Tsd. | 685,08 Tsd. | 419,20 Tsd. | 294,47 Tsd. |
| Max. Verlust [%] | -4,641 | -14,29 | -16,69 | -34,85 | -65,61 | -72,40 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 128 | 251 | 761 | 850 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 363 | 1.097 | 1.220 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (11:43)59,04
- Brief (11:43)59,06
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs60,38
- Tageshoch60,40
- Tagestief58,92
- Kurs (11:42)59,06
- Umsatz EUR332.389,68
- Gehand. Stk.5.628
Kursdaten Vortag
- Vortag-Eröffnung60,78
- Vortag-Hoch60,78
- Vortag-Tief59,78
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,40 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}