Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,06 EUR
+0,65 %
+0,42
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,06EUR | 22.05. | 6.408 | 416.904,48 |
| Stuttgart | 64,78EUR | 22.05. | 580 | 37.572,40 |
| Frankfurt | 64,72EUR | 22.05. | 220 | 14.238,40 |
| Quotrix | 64,98EUR | 22.05. | 164 | 10.656,72 |
| Xetra | 65,04EUR | 22.05. | 159 | 10.341,36 |
| L&S | 64,64EUR | 22.05. | 10 | 646,40 |
| Düsseldorf | 64,98EUR | 22.05. | ||
| Hamburg | 65,14EUR | 22.05. | ||
| Hannover | 65,22EUR | 22.05. | ||
| München | 64,96EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -1,24 | -20,45 | -31,10 | -69,56 | -63,55 |
| Volatilität [%] | 7,469 | 26,96 | 30,59 | 28,63 | 25,55 | 24,21 |
| Sharpe-Ratio | 39,19 | -0,8337 | -1,516 | -1,248 | -1,492 | -0,7868 |
| Hoch | 65,40 | 67,46 | 87,48 | 107,35 | 214,30 | 217,80 |
| Tief | 60,68 | 60,42 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 61,66 | 65,88 | 81,78 | 94,42 | 213,70 | 178,50 |
| ∅-Preis | 63,11 | 63,68 | 72,28 | 81,66 | 121,97 | 149,87 |
| ∅-Volumen | 467,97 Tsd. | 445,22 Tsd. | 883,34 Tsd. | 670,75 Tsd. | 394,50 Tsd. | 274,02 Tsd. |
| Max. Verlust [%] | -7,883 | -29,54 | -40,82 | -71,47 | -71,96 | |
| Max. Verlustperiode (Handelstage) | 19 | 61 | 188 | 761 | 771 | |
| Max. Verlustperiode (Kalendertage) | 28 | 90 | 274 | 1.095 | 1.109 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (22.05.)64,76
- Brief (22.05.)65,04
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs64,98
- Tageshoch65,40
- Tagestief64,74
- Kurs (22.05.2026)65,06
- Umsatz EUR416.904,48
- Gehand. Stk.6.408
Kursdaten Vortag
- Vortag-Eröffnung63,84
- Vortag-Hoch65,00
- Vortag-Tief63,66
- Vortag-Schlusskurs64,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,97 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}