Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
95,50 EUR
+0,99 %
+0,94
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,24EUR | 30.04. | 2.944 | 280.386,56 |
| Lang & Schwarz | 95,50EUR | 30.04. | 718 | 68.569,00 |
| Xetra | 95,06EUR | 30.04. | 213 | 20.247,78 |
| Stuttgart | 95,16EUR | 30.04. | 59 | 5.614,44 |
| Frankfurt | 96,52EUR | 30.04. | 50 | 4.826,00 |
| Quotrix | 94,60EUR | 30.04. | ||
| Düsseldorf | 94,94EUR | 30.04. | ||
| Hamburg | 94,70EUR | 30.04. | ||
| Hannover | 94,70EUR | 30.04. | ||
| München | 94,88EUR | 30.04. | ||
| Berlin | 94,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +1,19 | -19,24 | -32,58 | -50,82 | -31,32 |
| Volatilität [%] | 15,34 | 37,16 | 28,44 | 25,61 | 23,41 | 22,66 |
| Sharpe-Ratio | -6,770 | 0,1866 | -1,540 | -1,517 | -0,9754 | -0,3089 |
| Hoch | 98,94 | 98,94 | 122,15 | 150,55 | 217,80 | 217,80 |
| Tief | 94,20 | 83,02 | 83,02 | 83,02 | 83,02 | 83,02 |
| Hist. Kurs | 96,12 | 94,38 | 118,25 | 141,65 | 194,20 | 139,05 |
| ∅-Preis | 95,71 | 92,44 | 103,37 | 117,53 | 159,78 | 164,21 |
| ∅-Volumen | 86,94 Tsd. | 60,14 Tsd. | 45,37 Tsd. | 30,03 Tsd. | 15,07 Tsd. | 11,32 Tsd. |
| Max. Verlust [%] | -2,455 | -7,989 | -26,56 | -42,01 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 241 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 181 | 348 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,52e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (30.04.)95,50
- Brief (30.04.)95,54
- Spread (in %)0,0400 (0,04 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs94,56
- Tageshoch96,88
- Tagestief89,00
- Kurs (30.04.2025)95,50
- Umsatz EUR68.569,00
- Gehand. Stk.718
Kursdaten Vortag
- Vortag-Eröffnung94,88
- Vortag-Hoch96,18
- Vortag-Tief94,20
- Vortag-Schlusskurs94,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.24,91 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}