Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
82,88 EUR
-0,17 %
-0,14
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,18EUR | 21:05 | 7.857 | 653.545,26 |
| Quotrix | 83,68EUR | 10:39 | 500 | 41.840,00 |
| Xetra | 83,12EUR | 17:35 | 490 | 40.728,80 |
| L&S | 82,88EUR | 22:55 | 314 | 26.024,32 |
| Frankfurt | 83,00EUR | 15:41 | 225 | 18.675,00 |
| Stuttgart | 83,00EUR | 21:38 | 200 | 16.600,00 |
| Hamburg | 83,16EUR | 17:39 | 13 | 1.081,08 |
| Berlin | 83,22EUR | 19:59 | 3 | 249,66 |
| Düsseldorf | 82,84EUR | 19:30 | ||
| Hannover | 82,98EUR | 17:25 | ||
| München | 83,04EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -8,76 | -9,76 | -34,46 | -52,73 | -41,09 |
| Volatilität [%] | 25,12 | 14,92 | 24,28 | 26,56 | 23,11 | 22,83 |
| Sharpe-Ratio | -4,409 | -7,665 | -0,7826 | -1,516 | -1,033 | -0,4272 |
| Hoch | 86,22 | 92,02 | 107,40 | 128,85 | 217,80 | 217,80 |
| Tief | 82,84 | 81,22 | 81,22 | 81,22 | 81,22 | 81,22 |
| Hist. Kurs | 84,50 | 90,84 | 91,84 | 126,45 | 175,35 | 140,70 |
| ∅-Preis | 84,58 | 86,34 | 92,55 | 99,41 | 145,68 | 159,77 |
| ∅-Volumen | 74,95 Tsd. | 70,15 Tsd. | 56,78 Tsd. | 47,99 Tsd. | 22,61 Tsd. | 15,83 Tsd. |
| Max. Verlust [%] | -3,263 | -8,609 | -19,36 | -35,04 | -61,83 | -61,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 247 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 73 | 357 | 886 | 886 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,13 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (22:58)82,88
- Brief (22:58)83,58
- Spread (in %)0,7000 (0,84 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,38
- Tageshoch84,36
- Tagestief82,84
- Kurs (22:55)82,88
- Umsatz EUR26.024,32
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung84,96
- Vortag-Hoch86,02
- Vortag-Tief82,98
- Vortag-Schlusskurs83,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,62 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}