Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
85,32 EUR
-1,52 %
-1,32
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,38EUR | 30.06. | 10.366 | 885.049,08 |
| Xetra | 84,74EUR | 30.06. | 1.430 | 121.178,20 |
| Stuttgart | 85,26EUR | 30.06. | 920 | 78.439,20 |
| L&S | 85,32EUR | 30.06. | 325 | 27.729,00 |
| Frankfurt | 85,00EUR | 30.06. | 222 | 18.870,00 |
| Quotrix | 84,78EUR | 30.06. | 90 | 7.630,20 |
| Berlin | 86,86EUR | 30.06. | ||
| Düsseldorf | 84,60EUR | 30.06. | ||
| Hamburg | 84,68EUR | 30.06. | ||
| Hannover | 84,68EUR | 30.06. | ||
| München | 84,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -6,53 | -22,05 | -32,71 | -51,62 | -39,42 |
| Volatilität [%] | 16,01 | 24,48 | 28,11 | 26,12 | 22,63 | 22,44 |
| Sharpe-Ratio | -1,064 | -2,653 | -1,608 | -1,394 | -1,007 | -0,4019 |
| Hoch | 89,64 | 93,02 | 112,85 | 141,15 | 217,80 | 217,80 |
| Tief | 84,08 | 84,08 | 83,02 | 83,02 | 83,02 | 83,02 |
| Hist. Kurs | 86,86 | 91,28 | 109,45 | 126,80 | 176,35 | 140,85 |
| ∅-Preis | 86,52 | 88,98 | 97,37 | 109,64 | 154,86 | 162,67 |
| ∅-Volumen | 24,96 Tsd. | 40,68 Tsd. | 52,87 Tsd. | 38,19 Tsd. | 17,98 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -1,560 | -7,502 | -23,88 | -38,24 | -60,54 | -60,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 106 | 187 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 151 | 273 | 781 | 781 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,40e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (30.06.)85,32
- Brief (30.06.)85,34
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs86,64
- Tageshoch87,20
- Tagestief84,08
- Kurs (30.06.2025)85,32
- Umsatz EUR27.729,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung86,08
- Vortag-Hoch88,30
- Vortag-Tief85,78
- Vortag-Schlusskurs86,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,25 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}