Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
64,82 EUR
+4,51 %
+2,80
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,04EUR | 20:59 | 12.175 | 791.862,00 |
| Xetra | 65,36EUR | 17:35 | 4.125 | 269.610,00 |
| Stuttgart | 64,86EUR | 20:47 | 1.537 | 99.689,82 |
| Frankfurt | 65,48EUR | 18:12 | 1.400 | 91.672,00 |
| L&S | 64,82EUR | 21:08 | 987 | 63.977,34 |
| Quotrix | 65,34EUR | 17:27 | 111 | 7.252,74 |
| Düsseldorf | 64,58EUR | 19:30 | ||
| Hamburg | 65,30EUR | 17:25 | ||
| Hannover | 65,30EUR | 17:25 | ||
| München | 62,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,90 | +9,20 | -1,97 | -21,79 | -58,66 | -67,55 |
| Volatilität [%] | 15,97 | 20,64 | 28,26 | 30,17 | 26,60 | 25,07 |
| Sharpe-Ratio | 19,53 | 2,536 | -0,3711 | -0,8720 | -1,093 | -0,8731 |
| Hoch | 65,52 | 65,52 | 71,12 | 91,06 | 175,30 | 217,80 |
| Tief | 58,06 | 57,84 | 57,84 | 57,84 | 57,84 | 57,84 |
| Hist. Kurs | 58,98 | 59,36 | 66,12 | 82,88 | 156,80 | 199,75 |
| ∅-Preis | 60,84 | 60,03 | 63,89 | 70,17 | 104,71 | 140,00 |
| ∅-Volumen | 10,74 Tsd. | 14,43 Tsd. | 28,30 Tsd. | 41,39 Tsd. | 33,84 Tsd. | 23,02 Tsd. |
| Max. Verlust [%] | -4,611 | -16,92 | -35,68 | -66,36 | -73,18 | |
| Max. Verlustperiode (Handelstage) | 17 | 72 | 245 | 744 | 873 | |
| Max. Verlustperiode (Kalendertage) | 23 | 101 | 355 | 1.074 | 1.253 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:08)64,82
- Brief (21:08)65,14
- Spread (in %)0,3200 (0,49 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs61,92
- Tageshoch65,52
- Tagestief61,48
- Kurs (21:08)64,82
- Umsatz EUR63.977,34
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung61,38
- Vortag-Hoch62,76
- Vortag-Tief61,18
- Vortag-Schlusskurs62,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,91 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}