Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
66,12 EUR
+1,22 %
+0,80
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,38EUR | 13.04. | 8.028 | 532.898,64 |
| Stuttgart | 66,20EUR | 13.04. | 2.681 | 177.482,20 |
| L&S | 66,12EUR | 13.04. | 2.071 | 136.934,52 |
| Quotrix | 65,26EUR | 13.04. | 424 | 27.670,24 |
| Xetra | 65,46EUR | 13.04. | 218 | 14.270,28 |
| Frankfurt | 65,82EUR | 13.04. | 135 | 8.885,70 |
| Hamburg | 66,02EUR | 13.04. | 4 | 264,08 |
| Düsseldorf | 65,86EUR | 13.04. | ||
| Hannover | 65,32EUR | 13.04. | ||
| München | 65,12EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | -3,02 | -20,22 | -28,01 | -68,18 | -60,88 |
| Volatilität [%] | 10,92 | 37,34 | 32,21 | 28,34 | 25,00 | 23,96 |
| Sharpe-Ratio | 22,91 | -1,471 | -1,420 | -1,134 | -1,482 | -0,7440 |
| Hoch | 66,88 | 69,74 | 91,06 | 107,40 | 217,80 | 217,80 |
| Tief | 62,40 | 58,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 62,74 | 68,18 | 82,88 | 91,84 | 207,80 | 169,00 |
| ∅-Preis | 64,32 | 64,84 | 76,82 | 84,84 | 127,05 | 152,09 |
| ∅-Volumen | 21,47 Tsd. | 34,91 Tsd. | 55,22 Tsd. | 56,02 Tsd. | 30,60 Tsd. | 20,59 Tsd. |
| Max. Verlust [%] | -11,55 | -33,50 | -41,41 | -72,27 | -72,27 | |
| Max. Verlustperiode (Handelstage) | 16 | 115 | 160 | 743 | 743 | |
| Max. Verlustperiode (Kalendertage) | 24 | 170 | 233 | 1.068 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (13.04.)66,12
- Brief (13.04.)66,72
- Spread (in %)0,6000 (0,91 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs64,94
- Tageshoch66,88
- Tagestief64,52
- Kurs (13.04.2026)66,12
- Umsatz EUR136.934,52
- Gehand. Stk.2.071
Kursdaten Vortag
- Vortag-Eröffnung64,98
- Vortag-Hoch65,96
- Vortag-Tief64,24
- Vortag-Schlusskurs65,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,25 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}