Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
63,66 EUR
-1,15 %
-0,74
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,60EUR | 29.05. | 4.456 | 283.401,60 |
| Stuttgart | 63,66EUR | 29.05. | 1.755 | 111.723,30 |
| Xetra | 63,62EUR | 29.05. | 570 | 36.263,40 |
| L&S | 63,66EUR | 29.05. | 218 | 13.877,88 |
| Quotrix | 63,66EUR | 29.05. | 113 | 7.193,58 |
| Frankfurt | 64,80EUR | 29.05. | 10 | 648,00 |
| Düsseldorf | 63,12EUR | 29.05. | ||
| Hamburg | 63,72EUR | 29.05. | ||
| Hannover | 64,76EUR | 29.05. | ||
| München | 64,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +1,79 | -17,90 | -30,26 | -69,77 | -64,85 |
| Volatilität [%] | 43,78 | 29,61 | 30,77 | 28,98 | 25,35 | 24,19 |
| Sharpe-Ratio | -0,4123 | 1,320 | -1,162 | -1,122 | -1,491 | -0,8024 |
| Hoch | 66,48 | 66,68 | 87,64 | 107,40 | 211,40 | 217,80 |
| Tief | 63,16 | 60,42 | 58,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 64,64 | 62,54 | 77,54 | 91,28 | 210,60 | 181,10 |
| ∅-Preis | 64,90 | 63,41 | 71,54 | 80,95 | 120,86 | 149,25 |
| ∅-Volumen | 14,64 Tsd. | 29,56 Tsd. | 50,02 Tsd. | 49,79 Tsd. | 31,44 Tsd. | 21,29 Tsd. |
| Max. Verlust [%] | -2,660 | -7,492 | -30,20 | -41,41 | -71,36 | -72,27 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 66 | 193 | 761 | 776 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 97 | 281 | 1.095 | 1.116 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (29.05.)63,50
- Brief (29.05.)63,66
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs64,36
- Tageshoch65,22
- Tagestief63,16
- Kurs (29.05.2026)63,66
- Umsatz EUR13.877,88
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung66,10
- Vortag-Hoch66,10
- Vortag-Tief64,00
- Vortag-Schlusskurs64,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,60 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}