Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
63,90 EUR
-0,68 %
-0,44
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,90EUR | 28.08. | 7.583 | 484.553,70 |
| Stuttgart | 63,92EUR | 28.08. | 3.459 | 221.099,28 |
| Xetra | 63,38EUR | 28.08. | 2.344 | 148.562,72 |
| L&S | 63,90EUR | 28.08. | 441 | 28.179,90 |
| Quotrix | 64,46EUR | 28.08. | ||
| Düsseldorf | 63,36EUR | 28.08. | ||
| Frankfurt | 64,36EUR | 28.08. | ||
| Hamburg | 63,28EUR | 28.08. | ||
| Hannover | 63,28EUR | 28.08. | ||
| München | 64,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -3,68 | -18,03 | -36,26 | -67,16 | -63,99 |
| Volatilität [%] | 56,49 | 29,26 | 30,98 | 30,10 | 26,65 | 25,03 |
| Sharpe-Ratio | -6,994 | -1,142 | -1,145 | -1,383 | -1,309 | -0,7518 |
| Hoch | 69,66 | 71,12 | 78,56 | 107,40 | 196,85 | 217,80 |
| Tief | 61,98 | 61,98 | 58,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 68,56 | 66,34 | 77,96 | 100,25 | 194,60 | 177,45 |
| ∅-Preis | 67,57 | 68,08 | 65,61 | 73,86 | 109,44 | 143,25 |
| ∅-Volumen | 44,08 Tsd. | 19,80 Tsd. | 33,02 Tsd. | 47,16 Tsd. | 33,55 Tsd. | 22,73 Tsd. |
| Max. Verlust [%] | -6,700 | -8,374 | -22,63 | -39,83 | -69,19 | -72,27 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 126 | 252 | 760 | 841 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 364 | 1.094 | 1.207 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (28.08.)63,90
- Brief (28.08.)64,00
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs64,62
- Tageshoch65,22
- Tagestief63,02
- Kurs (28.08.2026)63,90
- Umsatz EUR28.179,90
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung68,62
- Vortag-Hoch68,62
- Vortag-Tief61,98
- Vortag-Schlusskurs64,34
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,67 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}