Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
77,80 EUR
+2,69 %
+2,04
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,06EUR | 20:37 | 5.620 | 438.697,20 |
| Xetra | 78,40EUR | 17:35 | 2.053 | 160.955,20 |
| Frankfurt | 77,92EUR | 20:20 | 712 | 55.479,04 |
| L&S | 77,80EUR | 20:38 | 317 | 24.662,60 |
| Stuttgart | 77,76EUR | 20:17 | 25 | 1.944,00 |
| Quotrix | 78,28EUR | 18:09 | 4 | 313,12 |
| Düsseldorf | 77,62EUR | 19:30 | ||
| Hamburg | 78,46EUR | 17:25 | ||
| Hannover | 75,86EUR | 08:01 | ||
| München | 75,80EUR | 09:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | +6,93 | -20,51 | -22,24 | -61,07 | -50,52 |
| Volatilität [%] | 39,71 | 38,59 | 29,23 | 28,67 | 24,45 | 23,58 |
| Sharpe-Ratio | -21,00 | 1,337 | -1,667 | -0,8893 | -1,266 | -0,5755 |
| Hoch | 87,64 | 87,64 | 107,40 | 107,40 | 217,80 | 217,80 |
| Tief | 75,50 | 72,02 | 71,28 | 71,28 | 71,28 | 71,28 |
| Hist. Kurs | 86,42 | 72,76 | 97,88 | 100,05 | 199,85 | 157,25 |
| ∅-Preis | 82,25 | 80,43 | 82,30 | 88,18 | 132,39 | 154,20 |
| ∅-Volumen | 62,43 Tsd. | 54,22 Tsd. | 60,94 Tsd. | 56,59 Tsd. | 29,46 Tsd. | 19,79 Tsd. |
| Max. Verlust [%] | -12,34 | -12,34 | -27,88 | -30,04 | -66,76 | -66,76 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 248 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 358 | 1.025 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:38)77,80
- Brief (20:38)78,06
- Spread (in %)0,2600 (0,33 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs75,80
- Tageshoch78,56
- Tagestief75,50
- Kurs (20:38)77,80
- Umsatz EUR24.662,60
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung77,02
- Vortag-Hoch77,96
- Vortag-Tief75,76
- Vortag-Schlusskurs75,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,29 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}