Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
62,74 EUR
+1,16 %
+0,72
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,06EUR | 19.05. | 11.039 | 696.119,34 |
| Xetra | 63,26EUR | 19.05. | 452 | 28.593,52 |
| L&S | 62,74EUR | 19.05. | 260 | 16.312,40 |
| Stuttgart | 62,86EUR | 19.05. | 172 | 10.811,92 |
| Frankfurt | 62,22EUR | 19.05. | 25 | 1.555,50 |
| Hamburg | 63,18EUR | 19.05. | 18 | 1.137,24 |
| Quotrix | 63,08EUR | 19.05. | 7 | 441,56 |
| Düsseldorf | 62,80EUR | 19.05. | ||
| Hannover | 63,18EUR | 19.05. | ||
| München | 63,28EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -6,69 | -20,08 | -33,55 | -70,48 | -64,24 |
| Volatilität [%] | 15,44 | 26,19 | 31,28 | 28,67 | 25,20 | 24,09 |
| Sharpe-Ratio | 1,377 | -3,839 | -1,481 | -1,385 | -1,566 | -0,8121 |
| Hoch | 63,48 | 68,48 | 87,64 | 107,40 | 214,40 | 217,80 |
| Tief | 60,42 | 60,42 | 58,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 61,80 | 67,24 | 78,50 | 94,42 | 212,50 | 175,45 |
| ∅-Preis | 61,50 | 64,00 | 72,42 | 81,87 | 122,16 | 149,94 |
| ∅-Volumen | 42,75 Tsd. | 34,27 Tsd. | 53,12 Tsd. | 52,02 Tsd. | 31,43 Tsd. | 21,25 Tsd. |
| Max. Verlust [%] | -1,294 | -9,683 | -30,20 | -41,41 | -71,76 | -72,27 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 185 | 758 | 768 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 87 | 271 | 1.092 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (19.05.)62,74
- Brief (19.05.)63,10
- Spread (in %)0,3600 (0,57 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs62,06
- Tageshoch63,48
- Tagestief61,76
- Kurs (19.05.2026)62,74
- Umsatz EUR16.312,40
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung61,30
- Vortag-Hoch62,60
- Vortag-Tief60,56
- Vortag-Schlusskurs62,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,36 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}