Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
73,94 EUR
-1,26 %
-0,94
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,96EUR | 14:41 | 7.436 | 549.966,56 |
| L&S | 73,94EUR | 14:45 | 1.657 | 122.518,58 |
| Xetra | 74,00EUR | 14:15 | 1.411 | 104.414,00 |
| Stuttgart | 73,88EUR | 14:01 | 900 | 66.492,00 |
| Frankfurt | 73,94EUR | 13:07 | 270 | 19.963,80 |
| Quotrix | 73,90EUR | 07:55 | 235 | 17.366,50 |
| Düsseldorf | 73,68EUR | 12:30 | ||
| Hamburg | 74,44EUR | 08:01 | ||
| Hannover | 74,44EUR | 08:01 | ||
| München | 73,76EUR | 08:41 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -2,51 | -23,03 | -29,95 | -61,28 | -52,68 |
| Volatilität [%] | 35,67 | 22,38 | 26,11 | 27,45 | 23,68 | 23,00 |
| Sharpe-Ratio | 2,939 | -0,9304 | -1,862 | -1,178 | -1,271 | -0,6008 |
| Hoch | 75,82 | 77,90 | 107,40 | 112,85 | 217,80 | 217,80 |
| Tief | 71,28 | 71,28 | 71,28 | 71,28 | 71,28 | 71,28 |
| Hist. Kurs | 73,66 | 75,84 | 96,06 | 105,55 | 190,95 | 156,25 |
| ∅-Preis | 73,86 | 74,69 | 86,79 | 91,56 | 137,31 | 156,32 |
| ∅-Volumen | 96,53 Tsd. | 82,92 Tsd. | 55,86 Tsd. | 54,55 Tsd. | 27,05 Tsd. | 18,31 Tsd. |
| Max. Verlust [%] | -1,846 | -6,468 | -29,77 | -35,88 | -66,76 | -66,76 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 97 | 241 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 142 | 347 | 977 | 977 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (14:45)73,94
- Brief (14:45)73,98
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.1.069
- Brief Stk.1.069
Kursdaten
- Eröffnungskurs74,88
- Tageshoch75,34
- Tagestief73,44
- Kurs (14:45)73,94
- Umsatz EUR122.518,58
- Gehand. Stk.1.657
Kursdaten Vortag
- Vortag-Eröffnung74,94
- Vortag-Hoch75,82
- Vortag-Tief73,86
- Vortag-Schlusskurs74,88
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,29 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}