Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
76,44 EUR
-3,09 %
-2,44
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,32EUR | 26.11. | 25.079 | 1,94 Mio. |
| Xetra | 76,48EUR | 26.11. | 3.201 | 244.812,48 |
| Frankfurt | 77,02EUR | 26.11. | 1.782 | 137.249,64 |
| L&S | 76,92EUR | 26.11. | 1.361 | 104.688,12 |
| Quotrix | 77,20EUR | 26.11. | 1.130 | 87.236,00 |
| Düsseldorf | 76,74EUR | 26.11. | 400 | 30.696,00 |
| Stuttgart | 76,94EUR | 26.11. | 180 | 13.849,20 |
| Berlin | 77,16EUR | 26.11. | 162 | 12.499,92 |
| Hamburg | 76,40EUR | 26.11. | 35 | 2.674,00 |
| Hannover | 76,40EUR | 26.11. | 4 | 305,60 |
| München | 76,44EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -13,39 | -17,77 | -27,75 | -59,29 | -50,83 |
| Volatilität [%] | 54,23 | 31,73 | 28,59 | 27,70 | 23,89 | 23,30 |
| Sharpe-Ratio | 0,9942 | -3,966 | -1,023 | -0,9871 | -1,154 | -0,5429 |
| Hoch | 81,82 | 89,02 | 103,05 | 113,90 | 216,90 | 216,90 |
| Tief | 76,44 | 76,44 | 76,44 | 76,44 | 76,44 | 76,44 |
| Hist. Kurs | 78,32 | 88,26 | 92,96 | 105,80 | 187,75 | 155,45 |
| ∅-Preis | 79,19 | 82,91 | 89,83 | 95,11 | 141,65 | 158,01 |
| ∅-Volumen | 104,14 | 813,49 | 847,06 | 729,55 | 581,21 | |
| Max. Verlust [%] | -4,180 | -11,56 | -24,07 | -31,47 | -64,01 | -64,01 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 69 | 239 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 97 | 347 | 931 | 931 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,52 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs78,70
- Tageshoch78,70
- Tagestief76,44
- Kurs (26.11.2025)76,44
Kursdaten Vortag
- Vortag-Eröffnung78,96
- Vortag-Hoch78,96
- Vortag-Tief78,88
- Vortag-Schlusskurs78,88
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,94 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}