Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,64 EUR
+6,32 %
+3,84
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,20EUR | 16:47 | 22.488 | 1,49 Mio. |
| Xetra | 65,90EUR | 16:08 | 1.584 | 104.385,60 |
| Stuttgart | 66,00EUR | 16:21 | 832 | 54.912,00 |
| L&S | 66,16EUR | 16:47 | 291 | 19.252,56 |
| Frankfurt | 65,00EUR | 09:40 | 31 | 2.015,00 |
| Quotrix | 66,34EUR | 16:43 | 17 | 1.127,78 |
| Düsseldorf | 65,96EUR | 16:30 | ||
| Hamburg | 64,48EUR | 08:01 | ||
| Hannover | 64,48EUR | 08:01 | ||
| München | 64,64EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -15,68 | -22,33 | -31,28 | -68,79 | -59,61 |
| Volatilität [%] | 37,34 | 26,81 | 32,35 | 29,61 | 25,34 | 24,27 |
| Sharpe-Ratio | -7,492 | -11,50 | -1,875 | -1,384 | -1,549 | -0,7477 |
| Hoch | 64,64 | 76,68 | 90,86 | 103,05 | 216,90 | 216,90 |
| Tief | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 63,56 | 76,66 | 83,22 | 94,06 | 207,10 | 160,05 |
| ∅-Preis | 63,17 | 69,15 | 78,17 | 85,68 | 128,55 | 152,58 |
| ∅-Volumen | 254,72 | 2,51 Tsd. | 1,60 Tsd. | 1,14 Tsd. | 943,89 | 658,63 |
| Max. Verlust [%] | -5,119 | -20,69 | -32,50 | -40,86 | -71,97 | -71,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 152 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 156 | 219 | 1.053 | 1.053 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (16:33)66,32
- Brief (16:33)66,36
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs64,64
- Tageshoch64,64
- Tagestief64,64
- Kurs (08:05)64,64
Kursdaten Vortag
- Vortag-Eröffnung61,18
- Vortag-Hoch61,18
- Vortag-Tief60,80
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,86 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}