Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,18 EUR
+0,34 %
+0,22
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,58EUR | 18:28 | 3.534 | 231.759,72 |
| Xetra | 65,16EUR | 17:35 | 1.266 | 82.492,56 |
| Stuttgart | 65,34EUR | 18:17 | 240 | 15.681,60 |
| L&S | 65,30EUR | 18:27 | 162 | 10.578,60 |
| Quotrix | 65,32EUR | 18:14 | 4 | 261,28 |
| Düsseldorf | 64,90EUR | 16:30 | ||
| Hamburg | 65,14EUR | 17:25 | ||
| Hannover | 65,14EUR | 17:25 | ||
| München | 65,18EUR | 08:15 | ||
| Frankfurt | 64,72EUR | 22.05. | 220 | 14.238,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | -1,12 | -17,37 | -28,61 | -68,65 | -63,84 |
| Volatilität [%] | 25,94 | 29,37 | 32,18 | 30,30 | 25,96 | 24,64 |
| Sharpe-Ratio | 10,61 | -0,5900 | -1,163 | -1,030 | -1,426 | -0,7747 |
| Hoch | 65,34 | 66,42 | 85,54 | 103,05 | 211,40 | 216,90 |
| Tief | 61,46 | 61,08 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 62,18 | 65,92 | 78,88 | 91,30 | 207,90 | 180,25 |
| ∅-Preis | 63,41 | 63,39 | 71,99 | 81,35 | 121,39 | 149,48 |
| ∅-Volumen | 448,84 | 200,44 | 1,48 Tsd. | 1,13 Tsd. | 952,56 | 659,13 |
| Max. Verlust [%] | -1,233 | -7,342 | -28,50 | -40,86 | -71,13 | -71,97 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 189 | 757 | 771 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 275 | 1.089 | 1.109 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:20)65,32
- Brief (18:20)65,60
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,30
- Tageshoch65,30
- Tagestief65,18
- Kurs (08:15)65,18
Kursdaten Vortag
- Vortag-Eröffnung65,34
- Vortag-Hoch65,34
- Vortag-Tief64,96
- Vortag-Schlusskurs64,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,00 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}