Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
59,22 EUR
+0,17 %
+0,10
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,40EUR | 28.09. | 5.770 | 342.738,00 |
| Stuttgart | 59,36EUR | 28.09. | 2.661 | 157.956,96 |
| Xetra | 58,84EUR | 28.09. | 557 | 32.773,88 |
| L&S | 59,34EUR | 28.09. | 531 | 31.509,54 |
| Frankfurt | 58,92EUR | 28.09. | 432 | 25.453,44 |
| Quotrix | 58,90EUR | 28.09. | 43 | 2.532,70 |
| Hamburg | 58,68EUR | 28.09. | 20 | 1.173,60 |
| Düsseldorf | 59,10EUR | 28.09. | ||
| Hannover | 59,60EUR | 28.09. | ||
| München | 59,22EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -8,61 | -2,60 | -29,15 | -62,88 | -69,16 |
| Volatilität [%] | 16,89 | 20,71 | 29,15 | 30,64 | 27,08 | 25,43 |
| Sharpe-Ratio | -3,185 | -5,587 | -0,1133 | -1,036 | -1,148 | -0,8646 |
| Hoch | 60,36 | 64,80 | 70,88 | 90,86 | 173,45 | 216,90 |
| Tief | 59,12 | 59,12 | 59,12 | 59,12 | 59,12 | 59,12 |
| Hist. Kurs | 59,62 | 64,80 | 60,80 | 83,58 | 159,55 | 192,00 |
| ∅-Preis | 59,67 | 61,09 | 64,30 | 71,26 | 106,13 | 141,09 |
| ∅-Volumen | 29,07 | 8,66 Tsd. | 5,16 Tsd. | 2,19 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -2,054 | -8,765 | -15,64 | -34,37 | -65,92 | -72,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 234 | 732 | 861 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 99 | 338 | 1.054 | 1.235 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs59,42
- Tageshoch59,42
- Tagestief59,22
- Kurs (28.09.2026)59,22
Kursdaten Vortag
- Vortag-Eröffnung60,16
- Vortag-Hoch60,16
- Vortag-Tief59,12
- Vortag-Schlusskurs59,12
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,45 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}