Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,10 EUR
+0,82 %
+0,52
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,16EUR | 10.07. | 4.685 | 300.589,60 |
| Stuttgart | 64,20EUR | 10.07. | 1.760 | 112.992,00 |
| Xetra | 64,04EUR | 10.07. | 1.270 | 81.330,80 |
| Frankfurt | 63,66EUR | 10.07. | 201 | 12.795,66 |
| Quotrix | 63,58EUR | 10.07. | 188 | 11.953,04 |
| L&S | 64,18EUR | 10.07. | 40 | 2.567,20 |
| Düsseldorf | 64,06EUR | 10.07. | ||
| Hamburg | 63,96EUR | 10.07. | ||
| Hannover | 63,36EUR | 10.07. | ||
| München | 64,10EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +1,04 | -14,35 | -33,02 | -67,09 | -64,42 |
| Volatilität [%] | 31,34 | 28,74 | 32,28 | 29,93 | 26,33 | 24,88 |
| Sharpe-Ratio | -1,964 | 0,1595 | -0,9054 | -1,275 | -1,343 | -0,7810 |
| Hoch | 65,68 | 66,36 | 85,54 | 103,05 | 202,60 | 216,90 |
| Tief | 62,32 | 61,42 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 64,22 | 63,44 | 74,84 | 95,70 | 194,75 | 180,15 |
| ∅-Preis | 64,68 | 64,06 | 69,00 | 77,90 | 115,47 | 146,36 |
| ∅-Volumen | 393,72 | 1,91 Tsd. | 1,40 Tsd. | 1,34 Tsd. | 1,00 Tsd. | 722,53 |
| Max. Verlust [%] | -3,109 | -4,762 | -28,50 | -40,86 | -69,99 | -71,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 99 | 223 | 747 | 805 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 142 | 323 | 1.077 | 1.157 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10.07.)64,16
- Brief (10.07.)64,44
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs63,48
- Tageshoch64,10
- Tagestief63,48
- Kurs (10.07.2026)64,10
Kursdaten Vortag
- Vortag-Eröffnung64,78
- Vortag-Hoch64,80
- Vortag-Tief63,58
- Vortag-Schlusskurs63,58
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,72 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}