Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
76,78 EUR
+0,79 %
+0,60
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,26EUR | 15:35 | 2.685 | 207.443,10 |
| Xetra | 77,22EUR | 15:15 | 2.452 | 189.343,44 |
| Frankfurt | 77,12EUR | 14:51 | 129 | 9.948,48 |
| L&S | 77,28EUR | 15:37 | 77 | 5.950,56 |
| Stuttgart | 77,10EUR | 11:12 | 30 | 2.313,00 |
| Quotrix | 77,42EUR | 07:27 | ||
| Berlin | 76,56EUR | 08:03 | ||
| Düsseldorf | 77,18EUR | 12:30 | ||
| Hamburg | 76,64EUR | 08:01 | ||
| Hannover | 76,64EUR | 08:01 | ||
| München | 76,78EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -10,01 | -13,26 | -28,51 | -59,02 | -51,51 |
| Volatilität [%] | 22,95 | 33,83 | 28,25 | 27,92 | 24,00 | 23,34 |
| Sharpe-Ratio | -4,629 | -3,917 | -0,9505 | -1,155 | -1,191 | -0,5862 |
| Hoch | 78,58 | 85,32 | 103,05 | 113,90 | 216,90 | 216,90 |
| Tief | 76,18 | 76,18 | 76,18 | 76,18 | 76,18 | 76,18 |
| Hist. Kurs | 77,48 | 85,32 | 88,52 | 107,40 | 187,35 | 158,35 |
| ∅-Preis | 77,34 | 80,09 | 89,06 | 94,33 | 140,69 | 157,56 |
| ∅-Volumen | 3,87 Tsd. | 988,33 | 819,00 | 923,54 | 753,86 | 595,94 |
| Max. Verlust [%] | -3,030 | -10,71 | -25,89 | -33,12 | -64,88 | -64,88 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 246 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 106 | 356 | 940 | 940 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,51 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (15:21)77,18
- Brief (15:21)77,20
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs76,74
- Tageshoch76,78
- Tagestief76,74
- Kurs (09:05)76,78
Kursdaten Vortag
- Vortag-Eröffnung78,28
- Vortag-Hoch78,28
- Vortag-Tief76,18
- Vortag-Schlusskurs76,18
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,03 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}