Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
94,00 EUR
+1,21 %
+1,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,88EUR | 21:38 | 1.757 | 164.947,16 |
| Xetra | 93,52EUR | 17:35 | 246 | 23.005,92 |
| L&S | 93,92EUR | 22:04 | 219 | 20.568,48 |
| Frankfurt | 93,82EUR | 13:01 | 115 | 10.789,30 |
| Berlin | 94,46EUR | 16:01 | 10 | 944,60 |
| Quotrix | 93,92EUR | 08:46 | 10 | 939,20 |
| Stuttgart | 93,84EUR | 21:45 | 10 | 938,40 |
| Düsseldorf | 93,60EUR | 19:30 | ||
| Hamburg | 93,86EUR | 17:25 | ||
| Hannover | 93,86EUR | 17:25 | ||
| München | 94,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +6,26 | -12,52 | -26,48 | -48,34 | -32,79 |
| Volatilität [%] | 12,76 | 28,36 | 27,34 | 26,16 | 23,08 | 22,77 |
| Sharpe-Ratio | -10,18 | 2,097 | -0,9976 | -1,161 | -0,9258 | -0,3276 |
| Hoch | 96,16 | 96,16 | 111,95 | 139,20 | 216,90 | 216,90 |
| Tief | 92,38 | 84,70 | 84,70 | 84,70 | 84,70 | 84,70 |
| Hist. Kurs | 94,80 | 88,46 | 107,45 | 127,85 | 181,95 | 139,85 |
| ∅-Preis | 93,28 | 89,74 | 95,72 | 107,44 | 153,30 | 161,99 |
| ∅-Volumen | 299,84 | 323,21 | 957,34 | 718,01 | 672,46 | 535,89 |
| Max. Verlust [%] | -2,553 | -4,251 | -23,87 | -39,15 | -60,95 | -60,95 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 119 | 201 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 170 | 293 | 800 | 800 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,34e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs93,46
- Tageshoch94,00
- Tagestief93,46
- Kurs (17:25)94,00
Kursdaten Vortag
- Vortag-Eröffnung92,78
- Vortag-Hoch92,88
- Vortag-Tief92,78
- Vortag-Schlusskurs92,88
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.24,52 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}