Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,22 EUR
+1,61 %
+1,02
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,30EUR | 21:14 | 5.762 | 358.972,60 |
| Xetra | 62,36EUR | 17:35 | 5.190 | 323.648,40 |
| Stuttgart | 62,02EUR | 20:32 | 4.267 | 264.639,34 |
| L&S | 62,04EUR | 21:00 | 1.081 | 67.065,24 |
| Frankfurt | 62,20EUR | 18:52 | 900 | 55.980,00 |
| Quotrix | 62,32EUR | 19:40 | 160 | 9.971,20 |
| Düsseldorf | 62,04EUR | 19:30 | ||
| Hamburg | 62,30EUR | 17:25 | ||
| Hannover | 62,30EUR | 17:25 | ||
| München | 64,22EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +3,35 | -12,53 | -28,29 | -67,67 | -65,16 |
| Volatilität [%] | 23,21 | 28,67 | 32,20 | 30,20 | 26,30 | 24,86 |
| Sharpe-Ratio | -4,003 | 1,501 | -0,7351 | -1,009 | -1,361 | -0,7927 |
| Hoch | 65,66 | 66,36 | 85,54 | 103,05 | 202,60 | 216,90 |
| Tief | 61,90 | 61,42 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 65,18 | 62,14 | 73,42 | 89,56 | 198,65 | 184,35 |
| ∅-Preis | 64,08 | 63,66 | 69,23 | 78,31 | 115,95 | 146,70 |
| ∅-Volumen | 3,09 Tsd. | 1,75 Tsd. | 1,35 Tsd. | 1,00 Tsd. | 721,55 | |
| Max. Verlust [%] | -3,038 | -4,762 | -28,50 | -40,86 | -69,99 | -71,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 219 | 743 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 136 | 317 | 1.071 | 1.151 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:55)62,02
- Brief (20:55)62,30
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs64,92
- Tageshoch64,92
- Tagestief64,22
- Kurs (03.07.2026)64,22
Kursdaten Vortag
- Vortag-Eröffnung61,90
- Vortag-Hoch63,20
- Vortag-Tief61,90
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,75 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}