Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,88 EUR
+1,80 %
+1,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,52EUR | 20.02. | 6.523 | 564.369,96 |
| Xetra | 86,92EUR | 20.02. | 6.160 | 535.427,20 |
| Frankfurt | 86,68EUR | 20.02. | 505 | 43.773,40 |
| Hamburg | 87,20EUR | 20.02. | 400 | 34.880,00 |
| Stuttgart | 86,52EUR | 20.02. | 354 | 30.628,08 |
| L&S | 86,42EUR | 20.02. | 224 | 19.358,08 |
| Quotrix | 85,02EUR | 20.02. | 6 | 510,12 |
| Düsseldorf | 86,50EUR | 20.02. | ||
| Hannover | 83,72EUR | 20.02. | ||
| München | 84,88EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +11,65 | -16,09 | -14,05 | -57,21 | -48,37 |
| Volatilität [%] | 21,18 | 38,25 | 29,81 | 28,48 | 24,87 | 23,87 |
| Sharpe-Ratio | -0,2316 | 3,383 | -1,082 | -0,4552 | -1,078 | -0,5093 |
| Hoch | 85,30 | 85,30 | 103,05 | 104,10 | 216,90 | 216,90 |
| Tief | 82,90 | 72,14 | 72,14 | 72,14 | 72,14 | 72,14 |
| Hist. Kurs | 84,96 | 76,02 | 101,15 | 98,76 | 198,35 | 164,40 |
| ∅-Preis | 84,39 | 79,49 | 82,81 | 88,39 | 132,99 | 154,33 |
| ∅-Volumen | 1,13 Tsd. | 1,15 Tsd. | 1,38 Tsd. | 1,09 Tsd. | 877,09 | 652,27 |
| Max. Verlust [%] | -1,952 | -6,554 | -29,45 | -30,70 | -66,74 | -66,74 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 125 | 243 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 182 | 351 | 1.018 | 1.018 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs83,74
- Tageshoch84,88
- Tagestief83,72
- Kurs (20.02.2026)84,88
Kursdaten Vortag
- Vortag-Eröffnung82,94
- Vortag-Hoch83,38
- Vortag-Tief82,90
- Vortag-Schlusskurs83,38
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,14 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}