Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,24 EUR
-2,50 %
-1,62
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,02EUR | 02.04. | 16.492 | 1,04 Mio. |
| Stuttgart | 62,84EUR | 02.04. | 1.317 | 82.760,28 |
| Frankfurt | 62,72EUR | 02.04. | 1.087 | 68.176,64 |
| Xetra | 63,02EUR | 02.04. | 682 | 42.979,64 |
| L&S | 62,74EUR | 02.04. | 170 | 10.665,80 |
| Quotrix | 62,56EUR | 02.04. | 3 | 187,68 |
| Düsseldorf | 62,52EUR | 02.04. | ||
| Hamburg | 62,88EUR | 02.04. | ||
| Hannover | 62,96EUR | 02.04. | ||
| München | 63,24EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -13,82 | -25,07 | -28,88 | -69,74 | -61,06 |
| Volatilität [%] | 48,86 | 38,92 | 33,91 | 30,17 | 25,67 | 24,46 |
| Sharpe-Ratio | -2,547 | -4,890 | -1,619 | -1,042 | -1,488 | -0,7194 |
| Hoch | 66,58 | 74,30 | 90,86 | 103,05 | 216,90 | 216,90 |
| Tief | 62,76 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 64,24 | 73,38 | 84,40 | 88,92 | 209,00 | 162,40 |
| ∅-Preis | 64,64 | 66,99 | 77,55 | 85,22 | 127,70 | 152,29 |
| ∅-Volumen | 2,51 Tsd. | 1,59 Tsd. | 1,14 Tsd. | 945,13 | 658,11 | |
| Max. Verlust [%] | -4,500 | -17,14 | -32,50 | -40,86 | -71,97 | -71,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 111 | 156 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 162 | 225 | 1.059 | 1.059 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (02.04.)62,84
- Brief (02.04.)63,12
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs62,78
- Tageshoch63,24
- Tagestief62,76
- Kurs (02.04.2026)63,24
Kursdaten Vortag
- Vortag-Eröffnung65,10
- Vortag-Hoch65,78
- Vortag-Tief64,86
- Vortag-Schlusskurs64,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,49 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}