Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
77,54 EUR
+7,49 %
+5,40
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 18:19 | 14.900 | 1,11 Mio. |
| Xetra | 73,96EUR | 17:35 | 3.591 | 265.590,36 |
| L&S | 74,32EUR | 18:19 | 794 | 59.010,08 |
| Stuttgart | 74,14EUR | 17:18 | 728 | 53.973,92 |
| Quotrix | 74,68EUR | 18:16 | 286 | 21.358,48 |
| Hamburg | 78,08EUR | 09:17 | 200 | 15.616,00 |
| Frankfurt | 76,96EUR | 09:01 | 20 | 1.539,20 |
| Düsseldorf | 73,62EUR | 16:30 | ||
| Hannover | 74,78EUR | 08:01 | ||
| München | 77,54EUR | 09:07 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +5,99 | -18,00 | -28,80 | -58,72 | -50,44 |
| Volatilität [%] | 26,27 | 28,71 | 27,92 | 27,87 | 24,36 | 23,52 |
| Sharpe-Ratio | -16,35 | -0,5487 | -1,858 | -1,402 | -1,253 | -0,6166 |
| Hoch | 77,54 | 77,54 | 103,05 | 111,95 | 216,90 | 216,90 |
| Tief | 72,14 | 72,14 | 72,14 | 72,14 | 72,14 | 72,14 |
| Hist. Kurs | 77,20 | 73,16 | 94,56 | 108,90 | 187,85 | 156,45 |
| ∅-Preis | 75,20 | 74,30 | 84,72 | 89,82 | 135,41 | 155,38 |
| ∅-Volumen | 3,03 Tsd. | 2,83 Tsd. | 1,37 Tsd. | 1,17 Tsd. | 862,20 | 644,37 |
| Max. Verlust [%] | -6,554 | -6,554 | -29,82 | -34,60 | -66,74 | -66,74 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 251 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 161 | 363 | 995 | 995 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:05)74,24
- Brief (18:05)74,52
- Spread (in %)0,2800 (0,38 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,78
- Tageshoch77,54
- Tagestief74,78
- Kurs (09:07)77,54
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch72,80
- Vortag-Tief72,14
- Vortag-Schlusskurs72,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,22 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}