Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,88 EUR
+0,22 %
+0,14
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,88EUR | 14:18 | 5.854 | 368.099,52 |
| Xetra | 62,94EUR | 14:30 | 1.223 | 76.975,62 |
| L&S | 62,82EUR | 14:48 | 241 | 15.139,62 |
| Frankfurt | 63,14EUR | 09:49 | 125 | 7.892,50 |
| Quotrix | 62,72EUR | 11:27 | 58 | 3.637,76 |
| Stuttgart | 62,92EUR | 14:31 | 9 | 566,28 |
| Düsseldorf | 62,80EUR | 12:30 | ||
| Hamburg | 63,76EUR | 08:03 | ||
| Hannover | 63,78EUR | 08:04 | ||
| München | 63,88EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -1,02 | -24,51 | -33,91 | -69,97 | -63,03 |
| Volatilität [%] | 36,79 | 25,51 | 33,14 | 30,13 | 25,83 | 24,59 |
| Sharpe-Ratio | 1,869 | -0,6042 | -1,682 | -1,288 | -1,487 | -0,7588 |
| Hoch | 66,42 | 68,06 | 85,54 | 103,05 | 215,80 | 216,90 |
| Tief | 63,08 | 61,64 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 63,08 | 64,54 | 84,62 | 96,66 | 212,70 | 172,80 |
| ∅-Preis | 64,42 | 65,26 | 73,50 | 82,66 | 123,36 | 150,35 |
| ∅-Volumen | 89,24 | 410,34 | 1,48 Tsd. | 1,12 Tsd. | 949,60 | 665,61 |
| Max. Verlust [%] | -2,895 | -8,736 | -28,50 | -40,86 | -71,83 | -71,97 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 179 | 758 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 93 | 261 | 1.092 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (14:32)62,90
- Brief (14:32)62,92
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs63,88
- Tageshoch63,88
- Tagestief63,88
- Kurs (08:15)63,88
Kursdaten Vortag
- Vortag-Eröffnung64,32
- Vortag-Hoch64,32
- Vortag-Tief63,74
- Vortag-Schlusskurs63,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,66 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}