Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
62,70 EUR
+0,90 %
+0,56
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,10EUR | 18:37 | 5.165 | 320.746,50 |
| Stuttgart | 62,04EUR | 18:04 | 3.093 | 191.889,72 |
| Xetra | 61,92EUR | 17:35 | 1.760 | 108.979,20 |
| Quotrix | 61,90EUR | 16:35 | 314 | 19.436,60 |
| Frankfurt | 61,94EUR | 08:02 | 10 | 619,40 |
| L&S | 62,68EUR | 11:55 | 8 | 501,44 |
| Düsseldorf | 62,00EUR | 16:30 | ||
| Hamburg | 61,96EUR | 17:25 | ||
| Hannover | 61,96EUR | 17:25 | ||
| München | 62,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -1,63 | -17,97 | -28,75 | -68,56 | -65,26 |
| Volatilität [%] | 22,22 | 23,21 | 31,82 | 29,92 | 25,99 | 24,69 |
| Sharpe-Ratio | -3,615 | -1,354 | -1,253 | -1,072 | -1,427 | -0,8093 |
| Hoch | 63,84 | 65,98 | 85,54 | 103,05 | 203,40 | 216,90 |
| Tief | 61,16 | 61,08 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 62,94 | 63,74 | 76,44 | 88,00 | 199,40 | 180,50 |
| ∅-Preis | 62,09 | 63,05 | 70,89 | 80,25 | 119,54 | 148,57 |
| ∅-Volumen | 6,16 Tsd. | 2,21 Tsd. | 1,67 Tsd. | 1,23 Tsd. | 959,49 | 693,51 |
| Max. Verlust [%] | -2,828 | -6,540 | -28,50 | -40,86 | -70,11 | -71,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 199 | 754 | 781 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 108 | 289 | 1.086 | 1.123 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:19)62,04
- Brief (18:19)62,20
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs62,08
- Tageshoch62,70
- Tagestief62,08
- Kurs (09:15)62,70
Kursdaten Vortag
- Vortag-Eröffnung61,72
- Vortag-Hoch62,14
- Vortag-Tief61,72
- Vortag-Schlusskurs62,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,35 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}