Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
89,56 EUR
-0,33 %
-0,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,62EUR | 04.07. | 4.360 | 390.743,20 |
| Stuttgart | 89,72EUR | 04.07. | 468 | 41.988,96 |
| Xetra | 89,88EUR | 04.07. | 416 | 37.390,08 |
| Frankfurt | 90,24EUR | 04.07. | 60 | 5.414,40 |
| L&S | 89,56EUR | 04.07. | 60 | 5.373,60 |
| Quotrix | 89,72EUR | 04.07. | ||
| Berlin | 89,72EUR | 04.07. | ||
| Düsseldorf | 89,32EUR | 04.07. | ||
| Hamburg | 89,86EUR | 04.07. | ||
| Hannover | 89,90EUR | 04.07. | ||
| München | 89,56EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +1,17 | -14,79 | -31,61 | -49,04 | -37,41 |
| Volatilität [%] | 41,07 | 24,16 | 27,56 | 26,27 | 23,06 | 22,71 |
| Sharpe-Ratio | 4,689 | 0,6049 | -1,083 | -1,384 | -0,9296 | -0,3805 |
| Hoch | 91,30 | 92,72 | 111,95 | 139,20 | 216,90 | 216,90 |
| Tief | 84,70 | 84,70 | 84,70 | 84,70 | 84,70 | 84,70 |
| Hist. Kurs | 86,24 | 88,52 | 105,10 | 130,95 | 175,75 | 143,10 |
| ∅-Preis | 88,27 | 88,36 | 96,72 | 108,71 | 154,30 | 162,32 |
| ∅-Volumen | 420,68 | 901,76 | 734,64 | 665,81 | 530,64 | |
| Max. Verlust [%] | -1,786 | -6,800 | -23,87 | -39,15 | -60,95 | -60,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 110 | 192 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 157 | 280 | 787 | 787 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,86e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (04.07.)89,60
- Brief (04.07.)89,74
- Spread (in %)0,1400 (0,16 %)
- Geld Stk.100
- Brief Stk.59
Kursdaten
- Eröffnungskurs89,56
- Tageshoch89,56
- Tagestief89,56
- Kurs (04.07.2025)89,56
Kursdaten Vortag
- Vortag-Eröffnung91,30
- Vortag-Hoch91,30
- Vortag-Tief89,86
- Vortag-Schlusskurs89,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,36 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}