Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
64,08 EUR
+0,60 %
+0,38
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,84EUR | 21:04 | 3.355 | 210.828,20 |
| Xetra | 63,52EUR | 17:35 | 1.557 | 98.900,64 |
| Stuttgart | 63,08EUR | 20:31 | 971 | 61.250,68 |
| L&S | 62,86EUR | 21:11 | 157 | 9.869,02 |
| Quotrix | 62,70EUR | 13:26 | 8 | 501,60 |
| Düsseldorf | 62,94EUR | 19:30 | ||
| Hamburg | 63,38EUR | 17:25 | ||
| Hannover | 63,38EUR | 17:25 | ||
| München | 64,08EUR | 08:44 | ||
| Frankfurt | 63,52EUR | 19.06. | 385 | 24.455,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -1,35 | -15,62 | -27,02 | -67,19 | -64,41 |
| Volatilität [%] | 43,60 | 27,09 | 32,33 | 30,41 | 26,21 | 24,82 |
| Sharpe-Ratio | -0,4639 | -0,8484 | -1,027 | -0,9614 | -1,355 | -0,7819 |
| Hoch | 64,84 | 65,98 | 85,54 | 103,05 | 202,90 | 216,90 |
| Tief | 61,42 | 61,16 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 63,96 | 64,96 | 75,94 | 87,80 | 195,30 | 180,05 |
| ∅-Preis | 63,00 | 63,31 | 69,83 | 79,21 | 117,72 | 147,65 |
| ∅-Volumen | 2,39 Tsd. | 1,53 Tsd. | 1,22 Tsd. | 960,85 | 695,75 | |
| Max. Verlust [%] | -3,971 | -6,540 | -28,50 | -40,86 | -70,03 | -71,97 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 85 | 209 | 752 | 791 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 122 | 303 | 1.082 | 1.137 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (20:58)62,94
- Brief (20:58)63,22
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs63,92
- Tageshoch64,08
- Tagestief63,92
- Kurs (08:44)64,08
Kursdaten Vortag
- Vortag-Eröffnung63,64
- Vortag-Hoch63,70
- Vortag-Tief63,62
- Vortag-Schlusskurs63,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,71 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}