Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
63,58 EUR
-1,88 %
-1,22
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,52EUR | 20:01 | 7.556 | 487.513,12 |
| Stuttgart | 64,32EUR | 21:01 | 3.479 | 223.769,28 |
| Xetra | 64,34EUR | 17:35 | 1.560 | 100.370,40 |
| Quotrix | 64,54EUR | 16:42 | 311 | 20.071,94 |
| L&S | 64,40EUR | 22:16 | 178 | 11.463,20 |
| Frankfurt | 64,26EUR | 13:56 | 125 | 8.032,50 |
| Düsseldorf | 64,14EUR | 19:30 | ||
| Hamburg | 64,34EUR | 17:25 | ||
| Hannover | 64,34EUR | 17:25 | ||
| München | 63,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -5,53 | -16,82 | -34,63 | -66,72 | -64,19 |
| Volatilität [%] | 68,67 | 34,39 | 30,76 | 30,68 | 27,14 | 25,44 |
| Sharpe-Ratio | -3,980 | -1,295 | -0,9919 | -1,228 | -1,253 | -0,7328 |
| Hoch | 69,22 | 70,88 | 76,68 | 100,90 | 191,05 | 216,90 |
| Tief | 62,92 | 62,92 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 67,80 | 67,30 | 76,44 | 97,26 | 191,05 | 177,55 |
| ∅-Preis | 66,29 | 67,99 | 65,54 | 73,73 | 109,07 | 143,03 |
| ∅-Volumen | 5,17 Tsd. | 1,73 Tsd. | 9,19 Tsd. | 5,17 Tsd. | 2,26 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -7,958 | -10,22 | -20,46 | -38,76 | -68,18 | -71,97 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 249 | 759 | 841 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 359 | 1.093 | 1.207 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:59)64,32
- Brief (21:59)64,52
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs63,58
- Tageshoch63,58
- Tagestief63,58
- Kurs (08:15)63,58
Kursdaten Vortag
- Vortag-Eröffnung64,32
- Vortag-Hoch64,80
- Vortag-Tief64,32
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,58 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}