Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
77,08 EUR
+1,39 %
+1,06
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,54EUR | 18:00 | 4.033 | 308.685,82 |
| Xetra | 76,44EUR | 17:35 | 1.464 | 111.908,16 |
| Frankfurt | 76,62EUR | 16:34 | 389 | 29.805,18 |
| L&S | 76,56EUR | 18:42 | 71 | 5.435,76 |
| Hannover | 76,64EUR | 17:45 | 9 | 689,76 |
| Quotrix | 77,18EUR | 07:27 | ||
| Stuttgart | 76,56EUR | 18:03 | ||
| Düsseldorf | 76,64EUR | 16:30 | ||
| Hamburg | 76,34EUR | 17:25 | ||
| München | 77,08EUR | 09:05 | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,50 | -19,27 | -27,15 | -59,97 | -49,67 |
| Volatilität [%] | 50,28 | 28,08 | 28,41 | 27,93 | 24,31 | 23,48 |
| Sharpe-Ratio | 0,6769 | 0,1172 | -1,522 | -1,108 | -1,219 | -0,5560 |
| Hoch | 77,12 | 77,12 | 103,05 | 111,95 | 216,90 | 216,90 |
| Tief | 72,68 | 72,22 | 72,22 | 72,22 | 72,22 | 72,22 |
| Hist. Kurs | 75,70 | 75,94 | 95,48 | 105,80 | 192,55 | 153,15 |
| ∅-Preis | 74,69 | 74,10 | 85,59 | 90,48 | 136,19 | 155,68 |
| ∅-Volumen | 2,46 Tsd. | 1,25 Tsd. | 1,11 Tsd. | 842,31 | 637,85 | |
| Max. Verlust [%] | -3,855 | -4,188 | -29,22 | -34,60 | -66,45 | -66,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 248 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 154 | 358 | 988 | 988 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:26)76,50
- Brief (18:26)76,78
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs77,12
- Tageshoch77,12
- Tagestief77,08
- Kurs (09:05)77,08
Kursdaten Vortag
- Vortag-Eröffnung73,58
- Vortag-Hoch76,02
- Vortag-Tief73,58
- Vortag-Schlusskurs76,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,10 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}