Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
78,56 EUR
+1,39 %
+1,08
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,74EUR | 14:31 | 2.049 | 161.338,26 |
| Xetra | 78,86EUR | 14:12 | 489 | 38.562,54 |
| Frankfurt | 78,58EUR | 08:20 | 120 | 9.429,60 |
| L&S | 78,40EUR | 14:47 | 97 | 7.604,80 |
| Quotrix | 77,56EUR | 10:20 | 4 | 310,24 |
| Stuttgart | 78,76EUR | 14:02 | ||
| Berlin | 78,58EUR | 08:06 | ||
| Düsseldorf | 78,64EUR | 12:30 | ||
| Hamburg | 78,58EUR | 08:01 | ||
| Hannover | 78,58EUR | 08:01 | ||
| München | 78,56EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -7,60 | -12,87 | -25,57 | -58,50 | -51,30 |
| Volatilität [%] | 32,53 | 33,93 | 29,07 | 27,93 | 23,99 | 23,33 |
| Sharpe-Ratio | -3,411 | -3,182 | -0,9262 | -1,032 | -1,186 | -0,5883 |
| Hoch | 78,96 | 85,32 | 103,05 | 113,90 | 216,90 | 216,90 |
| Tief | 76,44 | 76,44 | 76,44 | 76,44 | 76,44 | 76,44 |
| Hist. Kurs | 78,88 | 85,02 | 90,16 | 105,55 | 189,30 | 161,30 |
| ∅-Preis | 77,63 | 81,07 | 89,37 | 94,66 | 141,01 | 157,75 |
| ∅-Volumen | 108,87 | 671,31 | 847,06 | 730,51 | 581,21 | |
| Max. Verlust [%] | -3,093 | -10,41 | -25,64 | -32,89 | -64,76 | -64,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 243 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 103 | 353 | 937 | 937 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,67 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (14:30)78,68
- Brief (14:30)78,70
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs78,56
- Tageshoch78,56
- Tagestief78,56
- Kurs (09:05)78,56
Kursdaten Vortag
- Vortag-Eröffnung77,74
- Vortag-Hoch77,74
- Vortag-Tief77,48
- Vortag-Schlusskurs77,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,49 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}