Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,12 EUR
+0,90 %
+0,58
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,18EUR | 14:28 | 4.844 | 315.731,92 |
| Stuttgart | 65,34EUR | 13:31 | 981 | 64.098,54 |
| Quotrix | 65,20EUR | 13:14 | 422 | 27.514,40 |
| L&S | 65,18EUR | 14:30 | 170 | 11.080,60 |
| Xetra | 64,98EUR | 11:11 | 137 | 8.902,26 |
| Frankfurt | 65,44EUR | 08:31 | 10 | 654,40 |
| Hamburg | 65,08EUR | 10:58 | 3 | 195,24 |
| Düsseldorf | 65,12EUR | 12:30 | ||
| Hannover | 65,32EUR | 08:03 | ||
| München | 65,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -4,93 | -21,58 | -28,28 | -68,87 | -61,28 |
| Volatilität [%] | 28,21 | 39,08 | 34,31 | 30,05 | 25,72 | 24,48 |
| Sharpe-Ratio | 4,533 | -1,980 | -1,392 | -1,053 | -1,457 | -0,7310 |
| Hoch | 66,36 | 69,22 | 90,86 | 103,05 | 216,90 | 216,90 |
| Tief | 62,76 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 63,24 | 68,50 | 83,04 | 90,80 | 209,20 | 168,20 |
| ∅-Preis | 64,19 | 65,10 | 76,84 | 84,81 | 127,05 | 151,96 |
| ∅-Volumen | 1,76 Tsd. | 1,59 Tsd. | 1,11 Tsd. | 943,89 | 658,63 | |
| Max. Verlust [%] | -1,378 | -11,24 | -32,50 | -40,86 | -71,97 | -71,97 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 115 | 160 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 170 | 233 | 1.067 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (14:16)65,12
- Brief (14:16)65,14
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs65,12
- Tageshoch65,12
- Tagestief65,12
- Kurs (09:15)65,12
Kursdaten Vortag
- Vortag-Eröffnung65,28
- Vortag-Hoch65,28
- Vortag-Tief64,54
- Vortag-Schlusskurs64,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,99 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}