Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
79,98 EUR
+0,03 %
+0,02
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,54EUR | 06.02. | 11.475 | 935.671,50 |
| Stuttgart | 81,08EUR | 06.02. | 1.738 | 140.917,04 |
| L&S | 81,10EUR | 06.02. | 1.306 | 105.916,60 |
| Xetra | 80,40EUR | 06.02. | 105 | 8.442,00 |
| Frankfurt | 81,22EUR | 06.02. | 100 | 8.122,00 |
| Quotrix | 81,66EUR | 06.02. | 39 | 3.184,74 |
| Düsseldorf | 80,92EUR | 06.02. | ||
| Hamburg | 80,66EUR | 06.02. | ||
| Hannover | 80,66EUR | 06.02. | ||
| München | 79,98EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +9,83 | -16,06 | -20,77 | -58,38 | -50,32 |
| Volatilität [%] | 33,24 | 41,89 | 30,11 | 28,43 | 24,88 | 23,84 |
| Sharpe-Ratio | 9,875 | 2,685 | -1,066 | -0,7402 | -1,114 | -0,5419 |
| Hoch | 80,66 | 80,66 | 103,05 | 105,95 | 216,90 | 216,90 |
| Tief | 73,94 | 72,14 | 72,14 | 72,14 | 72,14 | 72,14 |
| Hist. Kurs | 74,90 | 72,82 | 95,28 | 100,95 | 192,15 | 161,00 |
| ∅-Preis | 77,05 | 75,43 | 83,91 | 88,98 | 134,39 | 154,94 |
| ∅-Volumen | 621,67 | 2,75 Tsd. | 1,32 Tsd. | 1,14 Tsd. | 867,10 | 646,29 |
| Max. Verlust [%] | -1,080 | -6,554 | -29,82 | -30,70 | -66,74 | -66,74 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 233 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 170 | 337 | 1.004 | 1.004 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (06.02.)81,12
- Brief (06.02.)81,62
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs80,66
- Tageshoch80,66
- Tagestief79,98
- Kurs (06.02.2026)79,98
Kursdaten Vortag
- Vortag-Eröffnung79,98
- Vortag-Hoch80,16
- Vortag-Tief79,96
- Vortag-Schlusskurs79,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,86 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}