Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
60,26 EUR
+1,21 %
+0,72
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,44EUR | 14.09. | 7.150 | 439.296,00 |
| Xetra | 61,18EUR | 14.09. | 4.960 | 303.452,80 |
| Stuttgart | 61,32EUR | 14.09. | 3.162 | 193.893,84 |
| L&S | 61,16EUR | 14.09. | 738 | 45.136,08 |
| Quotrix | 60,60EUR | 14.09. | 150 | 9.090,00 |
| Frankfurt | 59,46EUR | 14.09. | 5 | 297,30 |
| Düsseldorf | 61,36EUR | 14.09. | ||
| Hamburg | 61,14EUR | 14.09. | ||
| Hannover | 61,14EUR | 14.09. | ||
| München | 60,26EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -11,98 | -12,03 | -33,56 | -64,42 | -68,23 |
| Volatilität [%] | 13,47 | 34,07 | 30,28 | 30,80 | 27,10 | 25,46 |
| Sharpe-Ratio | -11,74 | -5,115 | -0,8313 | -1,270 | -1,211 | -0,8484 |
| Hoch | 61,92 | 69,48 | 70,88 | 91,60 | 173,45 | 216,90 |
| Tief | 59,54 | 59,54 | 59,54 | 59,54 | 59,54 | 59,54 |
| Hist. Kurs | 61,04 | 68,46 | 68,50 | 90,70 | 169,35 | 189,65 |
| ∅-Preis | 60,27 | 64,65 | 64,76 | 72,38 | 107,54 | 142,10 |
| ∅-Volumen | 122,08 | 1,50 Tsd. | 8,92 Tsd. | 5,16 Tsd. | 2,19 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -2,585 | -13,38 | -15,04 | -34,36 | -65,67 | -72,55 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 95 | 252 | 722 | 851 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 138 | 364 | 1.040 | 1.221 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs59,74
- Tageshoch60,26
- Tagestief59,74
- Kurs (14.09.2026)60,26
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch59,80
- Vortag-Tief59,54
- Vortag-Schlusskurs59,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,72 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}