Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
83,56 EUR
-0,10 %
-0,08
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,36EUR | 14:21 | 3.510 | 296.103,60 |
| Xetra | 84,36EUR | 14:20 | 260 | 21.933,60 |
| L&S | 84,26EUR | 14:35 | 200 | 16.852,00 |
| Frankfurt | 84,16EUR | 13:35 | 160 | 13.465,60 |
| Stuttgart | 83,76EUR | 07:49 | 100 | 8.376,00 |
| Quotrix | 83,70EUR | 07:38 | 84 | 7.030,80 |
| Berlin | 83,56EUR | 08:04 | ||
| Düsseldorf | 83,88EUR | 12:30 | ||
| Hamburg | 83,60EUR | 08:01 | ||
| Hannover | 83,60EUR | 08:01 | ||
| München | 83,56EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -0,74 | -13,39 | -26,51 | -52,94 | -42,45 |
| Volatilität [%] | 7,343 | 29,83 | 26,56 | 26,91 | 23,65 | 23,19 |
| Sharpe-Ratio | -19,91 | -0,1631 | -0,9662 | -1,073 | -1,009 | -0,4387 |
| Hoch | 87,10 | 90,86 | 103,05 | 115,30 | 216,90 | 216,90 |
| Tief | 83,56 | 82,16 | 82,16 | 82,16 | 82,16 | 82,16 |
| Hist. Kurs | 85,58 | 84,18 | 96,48 | 113,70 | 177,55 | 145,20 |
| ∅-Preis | 84,79 | 85,74 | 91,46 | 96,80 | 143,66 | 158,89 |
| ∅-Volumen | 1,17 Tsd. | 795,35 | 855,13 | 749,27 | 579,33 | |
| Max. Verlust [%] | -2,267 | -7,149 | -20,08 | -27,87 | -62,12 | -62,12 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 224 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 326 | 910 | 910 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,29 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (14:20)84,38
- Brief (14:20)84,40
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs83,56
- Tageshoch83,56
- Tagestief83,56
- Kurs (08:26)83,56
Kursdaten Vortag
- Vortag-Eröffnung83,78
- Vortag-Hoch83,78
- Vortag-Tief83,64
- Vortag-Schlusskurs83,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,79 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}