Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
89,88 EUR
+0,56 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,68EUR | 12:28 | 2.085 | 186.982,80 |
| Xetra | 89,68EUR | 12:29 | 810 | 72.640,80 |
| Stuttgart | 89,60EUR | 12:30 | 300 | 26.880,00 |
| L&S | 89,50EUR | 12:55 | 97 | 8.681,50 |
| Düsseldorf | 89,50EUR | 12:30 | 50 | 4.475,00 |
| Quotrix | 90,08EUR | 07:27 | ||
| Berlin | 90,00EUR | 08:01 | ||
| Frankfurt | 90,00EUR | 08:04 | ||
| Hamburg | 89,90EUR | 08:00 | ||
| Hannover | 89,88EUR | 08:00 | ||
| München | 89,88EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -7,76 | -8,17 | -27,78 | -52,06 | -35,73 |
| Volatilität [%] | 13,54 | 26,63 | 26,79 | 27,37 | 23,68 | 23,04 |
| Sharpe-Ratio | -9,548 | -3,645 | -0,6048 | -1,140 | -0,9913 | -0,3542 |
| Hoch | 91,90 | 103,05 | 103,05 | 139,20 | 216,90 | 216,90 |
| Tief | 88,80 | 88,80 | 84,70 | 84,70 | 84,70 | 84,70 |
| Hist. Kurs | 91,22 | 97,44 | 97,88 | 124,45 | 187,50 | 139,85 |
| ∅-Preis | 90,03 | 96,49 | 93,42 | 102,34 | 147,93 | 160,32 |
| ∅-Volumen | 1,40 Tsd. | 736,78 | 872,30 | 713,35 | 568,96 | |
| Max. Verlust [%] | -2,653 | -13,62 | -13,94 | -39,15 | -60,95 | -60,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 245 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 73 | 355 | 862 | 862 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,86 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (12:40)89,70
- Brief (12:40)89,74
- Spread (in %)0,0400 (0,04 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs89,88
- Tageshoch89,88
- Tagestief89,88
- Kurs (08:00)89,88
Kursdaten Vortag
- Vortag-Eröffnung89,58
- Vortag-Hoch89,58
- Vortag-Tief89,38
- Vortag-Schlusskurs89,38
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,44 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}