Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
68,48 EUR
+1,75 %
+1,18
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 21:11 | 4.822 | 330.307,00 |
| Stuttgart | 69,10EUR | 20:32 | 3.336 | 230.517,60 |
| Xetra | 68,74EUR | 17:35 | 1.009 | 69.358,66 |
| L&S | 68,20EUR | 21:12 | 148 | 10.093,60 |
| Quotrix | 69,76EUR | 15:56 | 64 | 4.464,64 |
| Düsseldorf | 68,54EUR | 19:30 | ||
| Frankfurt | 68,56EUR | 08:07 | ||
| Hamburg | 68,82EUR | 17:25 | ||
| Hannover | 68,82EUR | 17:25 | ||
| München | 68,48EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +6,63 | -8,79 | -23,47 | -65,32 | -63,09 |
| Volatilität [%] | 44,94 | 33,96 | 30,94 | 30,25 | 26,77 | 25,15 |
| Sharpe-Ratio | 5,292 | 1,831 | -0,6210 | -0,8501 | -1,267 | -0,7487 |
| Hoch | 69,32 | 69,32 | 85,54 | 103,05 | 200,50 | 216,90 |
| Tief | 63,16 | 62,08 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 64,86 | 64,22 | 75,08 | 89,48 | 197,45 | 185,55 |
| ∅-Preis | 67,40 | 64,90 | 67,66 | 76,02 | 112,41 | 144,83 |
| ∅-Volumen | 179,86 Tsd. | 46,52 Tsd. | 9,00 Tsd. | 5,15 Tsd. | 2,23 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -2,914 | -6,675 | -28,50 | -40,86 | -69,68 | -71,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 239 | 753 | 821 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 164 | 345 | 1.085 | 1.179 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:12)68,16
- Brief (21:12)68,50
- Spread (in %)0,3400 (0,50 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,64
- Tageshoch68,64
- Tagestief68,48
- Kurs (09:15)68,48
Kursdaten Vortag
- Vortag-Eröffnung67,72
- Vortag-Hoch67,72
- Vortag-Tief67,30
- Vortag-Schlusskurs67,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,86 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}