Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
76,08 EUR
+2,12 %
+1,58
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,18EUR | 21:46 | 10.770 | 820.458,60 |
| Xetra | 76,28EUR | 17:35 | 4.545 | 346.692,60 |
| L&S | 75,84EUR | 22:38 | 618 | 46.869,12 |
| Stuttgart | 76,06EUR | 15:02 | 339 | 25.784,34 |
| Quotrix | 75,72EUR | 10:29 | 111 | 8.404,92 |
| Frankfurt | 75,62EUR | 10:11 | 33 | 2.495,46 |
| Hamburg | 76,20EUR | 19:15 | 4 | 304,80 |
| Berlin | 75,86EUR | 08:11 | ||
| Düsseldorf | 75,72EUR | 19:30 | ||
| Hannover | 76,22EUR | 08:01 | ||
| München | 76,08EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -9,10 | -15,82 | -33,00 | -58,88 | -52,05 |
| Volatilität [%] | 26,18 | 32,33 | 28,26 | 27,88 | 24,05 | 23,38 |
| Sharpe-Ratio | -7,242 | -4,225 | -1,243 | -1,435 | -1,201 | -0,6052 |
| Hoch | 77,38 | 84,46 | 103,05 | 113,90 | 216,90 | 216,90 |
| Tief | 73,66 | 73,66 | 73,66 | 73,66 | 73,66 | 73,66 |
| Hist. Kurs | 76,78 | 83,70 | 90,38 | 113,55 | 185,00 | 158,65 |
| ∅-Preis | 75,44 | 78,23 | 88,52 | 93,64 | 139,96 | 157,24 |
| ∅-Volumen | 29,80 | 995,10 | 820,14 | 893,32 | 753,81 | 596,06 |
| Max. Verlust [%] | -4,064 | -12,00 | -28,35 | -35,33 | -66,04 | -66,04 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 251 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 113 | 363 | 947 | 947 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,39 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (21:59)75,90
- Brief (21:59)76,18
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs76,30
- Tageshoch76,30
- Tagestief76,08
- Kurs (08:14)76,08
Kursdaten Vortag
- Vortag-Eröffnung73,98
- Vortag-Hoch74,58
- Vortag-Tief73,98
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,84 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}