Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
70,50 EUR
+0,26 %
+0,18
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,62EUR | 09.11. | 6.405 | 458.726,10 |
| Xetra | 71,46EUR | 09.11. | 1.896 | 135.488,16 |
| Stuttgart | 71,30EUR | 09.11. | 1.692 | 120.639,60 |
| Frankfurt | 71,32EUR | 09.11. | 43 | 3.066,76 |
| L&S | 71,24EUR | 09.11. | 2 | 142,48 |
| Quotrix | 70,76EUR | 09.11. | ||
| Düsseldorf | 70,92EUR | 09.11. | ||
| Hamburg | 71,36EUR | 09.11. | ||
| Hannover | 71,36EUR | 09.11. | ||
| München | 70,50EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +14,71 | +10,61 | -14,61 | -59,08 | -65,51 |
| Volatilität [%] | 32,79 | 34,13 | 29,21 | 31,12 | 27,48 | 25,78 |
| Sharpe-Ratio | 6,656 | 5,015 | 0,7267 | -0,4219 | -1,011 | -0,7642 |
| Hoch | 70,50 | 70,50 | 70,88 | 85,54 | 172,90 | 216,90 |
| Tief | 67,56 | 61,46 | 58,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 67,92 | 61,46 | 63,74 | 82,56 | 172,30 | 204,40 |
| ∅-Preis | 68,87 | 66,45 | 64,17 | 68,78 | 102,22 | 137,96 |
| ∅-Volumen | 292,67 | 8,45 Tsd. | 5,08 Tsd. | 2,20 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -1,401 | -4,619 | -16,52 | -31,21 | -66,17 | -73,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 185 | 758 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 87 | 262 | 1.092 | 1.277 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs70,50
- Tageshoch70,50
- Tagestief70,50
- Kurs (09.11.2026)70,50
Kursdaten Vortag
- Vortag-Eröffnung70,32
- Vortag-Hoch70,32
- Vortag-Tief70,32
- Vortag-Schlusskurs70,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,39 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}