Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,36 EUR
-1,74 %
-1,16
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,96EUR | 20:58 | 8.799 | 571.583,04 |
| Stuttgart | 64,66EUR | 20:32 | 7.789 | 503.636,74 |
| Xetra | 65,00EUR | 17:35 | 2.442 | 158.730,00 |
| L&S | 64,96EUR | 21:26 | 1.792 | 116.408,32 |
| München | 65,36EUR | 17:44 | 850 | 55.556,00 |
| Hamburg | 65,64EUR | 17:25 | 405 | 26.584,20 |
| Frankfurt | 65,60EUR | 08:54 | 50 | 3.280,00 |
| Quotrix | 64,58EUR | 10:10 | 3 | 193,74 |
| Düsseldorf | 65,16EUR | 16:30 | ||
| Hannover | 65,50EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +2,61 | -10,66 | -30,47 | -67,12 | -63,75 |
| Volatilität [%] | 29,42 | 25,70 | 32,35 | 30,15 | 26,44 | 24,94 |
| Sharpe-Ratio | 9,632 | 2,152 | -0,4898 | -1,055 | -1,309 | -0,7440 |
| Hoch | 66,52 | 66,52 | 85,54 | 103,05 | 202,60 | 216,90 |
| Tief | 63,22 | 61,90 | 60,80 | 60,80 | 60,80 | 60,80 |
| Hist. Kurs | 63,56 | 63,70 | 73,16 | 94,00 | 198,80 | 180,30 |
| ∅-Preis | 64,18 | 64,44 | 68,45 | 77,20 | 114,18 | 145,77 |
| ∅-Volumen | 3,36 Tsd. | 2,50 Tsd. | 1,55 Tsd. | 1,40 Tsd. | 972,94 | 736,30 |
| Max. Verlust [%] | -0,5349 | -4,762 | -28,50 | -40,86 | -69,99 | -71,97 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 105 | 229 | 753 | 811 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 150 | 331 | 1.085 | 1.165 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (21:10)64,92
- Brief (21:10)65,72
- Spread (in %)0,8000 (1,23 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,62
- Tageshoch65,62
- Tagestief64,94
- Kurs (17:44)65,36
- Umsatz EUR55.556,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,52
- Vortag-Tief65,50
- Vortag-Schlusskurs66,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,05 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}