Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
75,96 EUR
-0,84 %
-0,64
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,52EUR | 16:18 | 11.610 | 888.397,20 |
| L&S | 76,50EUR | 16:16 | 1.242 | 95.013,00 |
| Xetra | 76,52EUR | 15:44 | 572 | 43.769,44 |
| Quotrix | 76,76EUR | 11:59 | 147 | 11.283,72 |
| Stuttgart | 76,20EUR | 15:21 | 40 | 3.048,00 |
| Berlin | 77,58EUR | 08:03 | ||
| Düsseldorf | 76,48EUR | 12:30 | ||
| Frankfurt | 77,80EUR | 08:03 | ||
| Hamburg | 77,52EUR | 08:01 | ||
| Hannover | 77,52EUR | 08:01 | ||
| München | 75,96EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -6,77 | -13,88 | -31,69 | -58,66 | -52,11 |
| Volatilität [%] | 19,57 | 33,71 | 28,48 | 27,98 | 24,08 | 23,41 |
| Sharpe-Ratio | 12,45 | -2,096 | -0,8795 | -1,256 | -1,154 | -0,5810 |
| Hoch | 78,00 | 81,90 | 103,05 | 111,95 | 216,90 | 216,90 |
| Tief | 73,66 | 73,66 | 73,66 | 73,66 | 73,66 | 73,66 |
| Hist. Kurs | 73,66 | 81,48 | 88,20 | 111,20 | 183,75 | 158,60 |
| ∅-Preis | 75,45 | 77,40 | 88,22 | 93,20 | 139,47 | 157,04 |
| ∅-Volumen | 4,62 Tsd. | 2,04 Tsd. | 931,78 | 957,05 | 784,76 | 614,53 |
| Max. Verlust [%] | -0,4449 | -9,973 | -28,35 | -33,79 | -66,04 | -66,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 84 | 227 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 118 | 322 | 952 | 952 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,43 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (16:03)76,42
- Brief (16:03)76,46
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief75,96
- Kurs (09:20)75,96
Kursdaten Vortag
- Vortag-Eröffnung76,46
- Vortag-Hoch76,60
- Vortag-Tief76,46
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,81 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}