Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
83,02 EUR
+1,44 %
+1,18
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,52EUR | 07.11. | 9.743 | 813.735,36 |
| Xetra | 82,62EUR | 07.11. | 2.548 | 210.515,76 |
| L&S | 83,24EUR | 07.11. | 549 | 45.698,76 |
| Frankfurt | 83,50EUR | 07.11. | 193 | 16.115,50 |
| Stuttgart | 82,74EUR | 07.11. | 154 | 12.741,96 |
| Düsseldorf | 83,02EUR | 07.11. | 25 | 2.075,50 |
| Quotrix | 82,28EUR | 07.11. | 15 | 1.234,20 |
| Berlin | 81,88EUR | 07.11. | ||
| Hamburg | 82,60EUR | 07.11. | ||
| Hannover | 82,60EUR | 07.11. | ||
| München | 82,56EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -2,60 | -14,15 | -26,98 | -53,57 | -43,79 |
| Volatilität [%] | 35,23 | 25,89 | 25,02 | 25,14 | 23,29 | 22,83 |
| Sharpe-Ratio | -2,550 | -1,113 | -1,123 | -1,199 | -1,048 | -0,4684 |
| Hoch | 85,54 | 90,44 | 104,55 | 113,70 | 216,70 | 216,90 |
| Tief | 80,74 | 80,74 | 80,74 | 80,74 | 80,74 | 80,74 |
| Hist. Kurs | 84,56 | 85,24 | 96,70 | 113,70 | 178,80 | 147,70 |
| ∅-Preis | 83,57 | 85,47 | 90,94 | 96,28 | 143,06 | 158,61 |
| ∅-Volumen | 337,50 | 178,76 | 868,45 | 643,01 | 378,46 | 396,17 |
| Max. Verlust [%] | -3,582 | -8,477 | -19,45 | -28,02 | -62,15 | -62,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 57 | 252 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 79 | 364 | 914 | 914 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,20 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs81,72
- Tageshoch83,02
- Tagestief80,74
- Kurs (07.11.2025)83,02
- Umsatz EUR2.075,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung85,12
- Vortag-Hoch85,12
- Vortag-Tief81,84
- Vortag-Schlusskurs81,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,65 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}