Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
110,00 EUR
+4,41 %
+4,65
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,80EUR | 24.01. | 3.452 | 382.481,60 |
| Xetra | 110,70EUR | 24.01. | 2.119 | 234.573,30 |
| Stuttgart | 110,65EUR | 24.01. | 456 | 50.456,40 |
| Frankfurt | 109,25EUR | 24.01. | 260 | 28.405,00 |
| Lang & Schwarz | 110,70EUR | 24.01. | 115 | 12.730,50 |
| Quotrix | 110,40EUR | 24.01. | 44 | 4.857,60 |
| Berlin | 110,15EUR | 24.01. | 20 | 2.203,00 |
| Hamburg | 110,35EUR | 24.01. | 3 | 331,05 |
| Düsseldorf | 110,00EUR | 24.01. | ||
| Hannover | 106,80EUR | 24.01. | ||
| München | 110,45EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +0,50 | -11,25 | -23,18 | -42,41 | -32,52 |
| Volatilität [%] | 36,33 | 25,56 | 26,18 | 24,74 | 23,66 | 23,69 |
| Sharpe-Ratio | 3,996 | 0,3010 | -0,8504 | -1,008 | -0,7281 | -0,2922 |
| Hoch | 110,00 | 110,00 | 139,60 | 159,95 | 216,70 | 216,90 |
| Tief | 104,05 | 102,70 | 102,70 | 102,70 | 102,70 | 102,70 |
| Hist. Kurs | 106,90 | 109,45 | 123,95 | 143,20 | 191,00 | 163,00 |
| ∅-Preis | 106,68 | 107,00 | 118,41 | 130,90 | 167,46 | 166,35 |
| ∅-Volumen | 616,34 | 300,24 | 249,78 | 307,51 | 322,97 | |
| Max. Verlust [%] | -2,188 | -6,594 | -26,43 | -35,79 | -52,50 | -52,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 232 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 116 | 336 | 627 | 627 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 12,20e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs106,85
- Tageshoch110,00
- Tagestief106,85
- Kurs (24.01.2025)110,00
Kursdaten Vortag
- Vortag-Eröffnung105,35
- Vortag-Hoch106,60
- Vortag-Tief105,35
- Vortag-Schlusskurs105,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.28,69 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}