Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
76,02 EUR
-0,91 %
-0,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,08EUR | 11:00 | 6.252 | 475.652,16 |
| Xetra | 76,18EUR | 09:16 | 1.180 | 89.892,40 |
| Frankfurt | 76,10EUR | 09:07 | 40 | 3.044,00 |
| L&S | 76,06EUR | 11:04 | ||
| Quotrix | 77,22EUR | 07:27 | ||
| Stuttgart | 76,42EUR | 07:41 | ||
| Berlin | 76,48EUR | 08:04 | ||
| Düsseldorf | 76,02EUR | 09:30 | ||
| Hamburg | 76,62EUR | 08:01 | ||
| Hannover | 76,62EUR | 08:01 | ||
| München | 77,08EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -2,79 | -13,71 | -29,09 | -58,15 | -51,69 |
| Volatilität [%] | 8,570 | 26,15 | 25,42 | 25,26 | 23,47 | 22,78 |
| Sharpe-Ratio | 9,406 | -0,8252 | -1,002 | -1,271 | -1,171 | -0,5933 |
| Hoch | 77,60 | 81,78 | 104,55 | 112,25 | 216,70 | 216,90 |
| Tief | 75,20 | 73,38 | 73,38 | 73,38 | 73,38 | 73,38 |
| Hist. Kurs | 75,72 | 78,20 | 88,10 | 107,20 | 181,65 | 157,35 |
| ∅-Preis | 76,48 | 77,04 | 87,85 | 92,75 | 138,96 | 156,79 |
| ∅-Volumen | 3,75 Tsd. | 2,54 Tsd. | 1,35 Tsd. | 883,31 | 466,85 | 426,38 |
| Max. Verlust [%] | -0,4154 | -9,158 | -27,76 | -33,96 | -66,05 | -66,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 230 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 120 | 325 | 955 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,38 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (10:49)75,94
- Brief (10:49)76,14
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs76,64
- Tageshoch76,64
- Tagestief76,02
- Kurs (09:30)76,02
Kursdaten Vortag
- Vortag-Eröffnung76,64
- Vortag-Hoch77,38
- Vortag-Tief76,64
- Vortag-Schlusskurs76,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,83 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}