Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,84 EUR
+0,28 %
+0,24
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,64EUR | 14:06 | 5.265 | 450.894,60 |
| L&S | 85,56EUR | 14:34 | 526 | 45.004,56 |
| Frankfurt | 85,22EUR | 12:56 | 352 | 29.997,44 |
| Xetra | 84,74EUR | 10:03 | 130 | 11.016,20 |
| Quotrix | 84,62EUR | 09:36 | 83 | 7.023,46 |
| Stuttgart | 85,50EUR | 14:00 | 20 | 1.710,00 |
| Berlin | 84,94EUR | 08:13 | ||
| Düsseldorf | 84,84EUR | 12:30 | ||
| Hamburg | 84,96EUR | 08:01 | ||
| Hannover | 84,96EUR | 08:01 | ||
| München | 84,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -6,69 | -22,45 | -33,33 | -51,52 | -39,55 |
| Volatilität [%] | 17,83 | 23,28 | 24,96 | 25,77 | 22,71 | 22,54 |
| Sharpe-Ratio | -9,437 | -3,681 | -2,023 | -1,523 | -1,025 | -0,4171 |
| Hoch | 88,58 | 92,62 | 112,25 | 139,60 | 216,70 | 216,90 |
| Tief | 84,40 | 84,40 | 84,40 | 84,40 | 84,40 | 84,40 |
| Hist. Kurs | 86,88 | 90,92 | 109,40 | 127,25 | 175,00 | 140,35 |
| ∅-Preis | 85,69 | 88,46 | 96,92 | 109,21 | 154,46 | 162,39 |
| ∅-Volumen | 223,85 | 279,29 | 285,50 | 258,94 | 334,88 | |
| Max. Verlust [%] | -2,624 | -8,501 | -23,89 | -39,40 | -60,87 | -60,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 107 | 187 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 154 | 273 | 784 | 784 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,43e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (14:17)85,50
- Brief (14:17)85,74
- Spread (in %)0,2400 (0,28 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs84,86
- Tageshoch84,86
- Tagestief84,68
- Kurs (12:30)84,84
Kursdaten Vortag
- Vortag-Eröffnung86,72
- Vortag-Hoch86,72
- Vortag-Tief84,40
- Vortag-Schlusskurs84,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,13 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}