Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
71,60 EUR
+0,76 %
+0,54
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,98EUR | 12:21 | 2.481 | 178.582,38 |
| Stuttgart | 72,08EUR | 11:47 | 601 | 43.320,08 |
| Xetra | 71,68EUR | 09:49 | 276 | 19.783,68 |
| L&S | 71,96EUR | 12:27 | 47 | 3.382,12 |
| Quotrix | 70,86EUR | 07:27 | ||
| Düsseldorf | 71,60EUR | 09:30 | ||
| Frankfurt | 71,32EUR | 08:01 | ||
| Hamburg | 71,62EUR | 09:10 | ||
| Hannover | 71,62EUR | 09:10 | ||
| München | 71,40EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +10,87 | +18,46 | -12,79 | -56,11 | -65,74 |
| Volatilität [%] | 18,49 | 25,06 | 27,65 | 29,67 | 26,52 | 25,15 |
| Sharpe-Ratio | 2,260 | 4,388 | 1,187 | -0,4046 | -0,9746 | -0,7979 |
| Hoch | 72,08 | 72,08 | 72,08 | 87,22 | 169,20 | 216,90 |
| Tief | 69,68 | 61,90 | 58,20 | 58,20 | 58,20 | 58,20 |
| Hist. Kurs | 70,58 | 64,58 | 60,44 | 82,10 | 163,15 | 209,00 |
| ∅-Preis | 71,15 | 67,79 | 64,28 | 68,38 | 101,68 | 137,40 |
| ∅-Volumen | 103,02 | 126,56 | 533,99 | 465,20 | 402,37 | |
| Max. Verlust [%] | -1,360 | -3,324 | -16,72 | -32,62 | -65,56 | -73,04 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 186 | 759 | 896 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 90 | 265 | 1.093 | 1.284 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:12)71,90
- Brief (12:12)72,08
- Spread (in %)0,1800 (0,25 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs71,24
- Tageshoch71,60
- Tagestief71,24
- Kurs (09:30)71,60
Kursdaten Vortag
- Vortag-Eröffnung71,10
- Vortag-Hoch72,08
- Vortag-Tief71,06
- Vortag-Schlusskurs71,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,68 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}