Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
69,60 EUR
-0,54 %
-0,38
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,10EUR | 19:10 | 5.975 | 418.847,50 |
| Stuttgart | 69,92EUR | 18:16 | 1.879 | 131.379,68 |
| Xetra | 69,76EUR | 17:35 | 1.175 | 81.968,00 |
| Frankfurt | 70,20EUR | 11:43 | 970 | 68.094,00 |
| L&S | 69,92EUR | 19:10 | 337 | 23.563,04 |
| Quotrix | 69,68EUR | 08:25 | 1 | 69,68 |
| Düsseldorf | 69,60EUR | 16:30 | ||
| Hamburg | 69,72EUR | 17:25 | ||
| Hannover | 69,72EUR | 17:25 | ||
| München | 70,68EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +8,65 | -15,23 | -27,18 | -65,10 | -62,73 |
| Volatilität [%] | 23,14 | 26,82 | 32,86 | 28,67 | 26,31 | 24,73 |
| Sharpe-Ratio | 5,662 | 4,185 | -0,8749 | -1,010 | -1,259 | -0,7386 |
| Hoch | 70,64 | 70,64 | 87,22 | 104,55 | 200,30 | 216,90 |
| Tief | 67,28 | 61,40 | 59,90 | 59,90 | 59,90 | 59,90 |
| Hist. Kurs | 68,54 | 64,06 | 82,10 | 95,58 | 199,45 | 186,75 |
| ∅-Preis | 68,62 | 65,70 | 66,96 | 75,32 | 111,30 | 144,22 |
| ∅-Volumen | 154,76 | 203,91 | 717,44 | 487,08 | 405,52 | |
| Max. Verlust [%] | -1,634 | -5,302 | -30,75 | -41,04 | -69,97 | -72,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 244 | 759 | 827 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 168 | 352 | 1.093 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pernod Ricard S.A. bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (18:31)69,70
- Brief (18:31)70,20
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs70,64
- Tageshoch70,64
- Tagestief69,60
- Kurs (16:30)69,60
Kursdaten Vortag
- Vortag-Eröffnung69,04
- Vortag-Hoch70,60
- Vortag-Tief69,04
- Vortag-Schlusskurs69,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,15 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}