Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
86,68 EUR
-2,65 %
-2,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,16EUR | 17:12 | 2.585 | 225.308,60 |
| Xetra | 87,16EUR | 13:38 | 1.425 | 124.203,00 |
| L&S | 87,14EUR | 17:25 | 60 | 5.228,40 |
| Frankfurt | 87,24EUR | 11:25 | 55 | 4.798,20 |
| Hamburg | 86,84EUR | 15:13 | 1 | 86,84 |
| Quotrix | 86,68EUR | 07:27 | ||
| Stuttgart | 86,92EUR | 14:57 | ||
| Berlin | 86,52EUR | 08:03 | ||
| Düsseldorf | 86,84EUR | 16:30 | ||
| Hannover | 86,62EUR | 08:01 | ||
| München | 86,62EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +3,44 | -10,27 | -30,01 | -50,07 | -39,21 |
| Volatilität [%] | 28,14 | 24,41 | 27,37 | 28,44 | 23,76 | 23,10 |
| Sharpe-Ratio | -1,711 | 3,006 | -0,5165 | -1,089 | -0,8901 | -0,3724 |
| Hoch | 91,04 | 91,04 | 106,75 | 124,85 | 217,10 | 217,10 |
| Tief | 86,68 | 81,44 | 81,44 | 81,44 | 81,44 | 81,44 |
| Hist. Kurs | 89,74 | 83,80 | 96,60 | 123,85 | 173,60 | 142,60 |
| ∅-Preis | 89,60 | 85,91 | 92,19 | 97,85 | 144,56 | 159,41 |
| ∅-Volumen | 3,56 Tsd. | 7,05 Tsd. | 10,21 Tsd. | 11,76 Tsd. | 11,70 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -2,263 | -2,983 | -21,34 | -33,79 | -62,11 | -62,14 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 251 | 630 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 73 | 364 | 903 | 1.391 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,58 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (17:25)87,14
- Brief (17:25)87,16
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs86,68
- Tageshoch86,68
- Tagestief86,68
- Kurs (07:27)86,68
Kursdaten Vortag
- Vortag-Eröffnung89,06
- Vortag-Hoch89,20
- Vortag-Tief89,04
- Vortag-Schlusskurs89,04
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,61 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}