Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
75,30 EUR
+2,42 %
+1,78
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,44EUR | 17:10 | 11.764 | 887.476,16 |
| Xetra | 75,48EUR | 16:56 | 6.859 | 517.717,32 |
| Quotrix | 75,30EUR | 16:43 | 552 | 41.565,60 |
| L&S | 75,48EUR | 17:09 | 436 | 32.909,28 |
| Frankfurt | 74,66EUR | 15:26 | 320 | 23.891,20 |
| Stuttgart | 74,88EUR | 10:21 | 70 | 5.241,60 |
| Hamburg | 75,04EUR | 16:25 | 40 | 3.001,60 |
| Düsseldorf | 75,12EUR | 16:30 | 10 | 751,20 |
| München | 74,50EUR | 09:30 | 2 | 149,00 |
| Berlin | 73,72EUR | 08:09 | ||
| Hannover | 73,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -10,82 | -17,22 | -32,71 | -59,74 | -52,61 |
| Volatilität [%] | 23,28 | 26,60 | 28,04 | 28,48 | 23,93 | 23,12 |
| Sharpe-Ratio | -11,59 | -6,163 | -1,399 | -1,403 | -1,246 | -0,6281 |
| Hoch | 78,16 | 84,70 | 106,75 | 114,70 | 217,10 | 217,10 |
| Tief | 73,52 | 73,52 | 73,52 | 73,52 | 73,52 | 73,52 |
| Hist. Kurs | 76,74 | 84,44 | 90,96 | 111,90 | 187,05 | 158,90 |
| ∅-Preis | 75,53 | 78,70 | 88,96 | 94,03 | 140,32 | 157,55 |
| ∅-Volumen | 25,99 Tsd. | 17,35 Tsd. | 11,70 Tsd. | 11,53 Tsd. | 11,77 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -5,037 | -13,20 | -29,48 | -35,79 | -66,03 | -66,06 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 249 | 662 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 104 | 362 | 947 | 1.435 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,31 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (17:11)75,54
- Brief (17:11)75,54
- Spread 0
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs73,60
- Tageshoch75,30
- Tagestief73,60
- Kurs (16:43)75,30
- Umsatz EUR41.565,60
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung74,52
- Vortag-Hoch74,52
- Vortag-Tief73,52
- Vortag-Schlusskurs73,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,64 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}