Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
90,08 EUR
+1,28 %
+1,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,56EUR | 11:52 | 1.767 | 158.252,52 |
| Xetra | 89,48EUR | 10:20 | 441 | 39.460,68 |
| Stuttgart | 89,50EUR | 12:01 | 300 | 26.850,00 |
| Düsseldorf | 89,78EUR | 10:02 | 50 | 4.489,00 |
| L&S | 89,52EUR | 12:19 | 47 | 4.207,44 |
| Quotrix | 90,08EUR | 07:27 | ||
| Berlin | 90,00EUR | 08:01 | ||
| Frankfurt | 90,00EUR | 08:04 | ||
| Hamburg | 89,90EUR | 08:00 | ||
| Hannover | 89,88EUR | 08:00 | ||
| München | 89,88EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -8,04 | -8,19 | -27,91 | -51,44 | -35,73 |
| Volatilität [%] | 14,74 | 33,55 | 29,31 | 28,74 | 23,95 | 23,00 |
| Sharpe-Ratio | -14,41 | -3,193 | -0,5785 | -1,109 | -0,9714 | -0,3610 |
| Hoch | 91,98 | 106,75 | 106,75 | 139,75 | 217,10 | 217,10 |
| Tief | 88,94 | 88,94 | 84,26 | 84,26 | 84,26 | 84,26 |
| Hist. Kurs | 91,96 | 97,96 | 98,12 | 124,95 | 185,50 | 140,15 |
| ∅-Preis | 90,72 | 97,15 | 93,68 | 102,61 | 148,15 | 160,58 |
| ∅-Volumen | 4,44 Tsd. | 9,11 Tsd. | 11,33 Tsd. | 12,94 Tsd. | 11,97 Tsd. | 8,77 Tsd. |
| Max. Verlust [%] | -3,284 | -14,69 | -14,69 | -39,33 | -60,82 | -60,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 53 | 243 | 602 | 943 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 73 | 352 | 863 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,86 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (12:19)89,52
- Brief (12:19)89,54
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs90,08
- Tageshoch90,08
- Tagestief90,08
- Kurs (07:27)90,08
Kursdaten Vortag
- Vortag-Eröffnung89,58
- Vortag-Hoch89,58
- Vortag-Tief88,94
- Vortag-Schlusskurs88,94
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,50 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}