Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
68,98 EUR
+0,06 %
+0,04
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 16:32 | 13.811 | 946.053,50 |
| Xetra | 68,64EUR | 16:19 | 2.505 | 171.943,20 |
| Frankfurt | 68,82EUR | 15:37 | 1.669 | 114.860,58 |
| L&S | 68,68EUR | 16:39 | 1.309 | 89.902,12 |
| München | 68,50EUR | 16:04 | 400 | 27.400,00 |
| Stuttgart | 68,70EUR | 15:57 | 122 | 8.381,40 |
| Quotrix | 68,98EUR | 15:15 | 94 | 6.484,12 |
| Hamburg | 66,80EUR | 09:20 | 15 | 1.002,00 |
| Düsseldorf | 68,20EUR | 12:30 | ||
| Hannover | 68,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -18,90 | -24,86 | -28,78 | -64,84 | -57,12 |
| Volatilität [%] | 35,62 | 46,38 | 32,40 | 30,81 | 25,60 | 24,27 |
| Sharpe-Ratio | -11,34 | -5,896 | -1,710 | -1,016 | -1,302 | -0,6502 |
| Hoch | 74,40 | 86,04 | 91,98 | 106,75 | 217,10 | 217,10 |
| Tief | 67,22 | 67,22 | 67,22 | 67,22 | 67,22 | 67,22 |
| Hist. Kurs | 73,48 | 85,06 | 91,80 | 96,86 | 196,20 | 160,85 |
| ∅-Preis | 71,91 | 78,11 | 80,33 | 87,20 | 130,95 | 153,70 |
| ∅-Volumen | 16,60 Tsd. | 9,42 Tsd. | 17,04 Tsd. | 14,28 Tsd. | 13,10 Tsd. | 10,04 Tsd. |
| Max. Verlust [%] | -6,179 | -18,95 | -24,90 | -33,87 | -68,14 | -68,17 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 134 | 722 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 196 | 1.039 | 1.527 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (16:39)68,68
- Brief (16:39)68,72
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs68,86
- Tageshoch68,98
- Tagestief67,22
- Kurs (15:15)68,98
- Umsatz EUR6.484,12
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung70,68
- Vortag-Hoch70,68
- Vortag-Tief67,66
- Vortag-Schlusskurs68,94
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,99 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}