Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
88,60 EUR
-0,14 %
-0,12
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 17.06. | 3.430 | 303.555,00 |
| L&S | 88,54EUR | 17.06. | 1.371 | 121.388,34 |
| Xetra | 88,22EUR | 17.06. | 392 | 34.582,24 |
| Stuttgart | 88,52EUR | 17.06. | 178 | 15.756,56 |
| Quotrix | 88,60EUR | 17.06. | 79 | 6.999,40 |
| Berlin | 88,50EUR | 17.06. | ||
| Düsseldorf | 88,18EUR | 17.06. | ||
| Frankfurt | 88,46EUR | 17.06. | ||
| Hamburg | 88,10EUR | 17.06. | ||
| Hannover | 88,10EUR | 17.06. | ||
| München | 88,20EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -6,83 | -20,68 | -32,57 | -48,20 | -38,69 |
| Volatilität [%] | 11,63 | 28,00 | 29,01 | 26,86 | 23,17 | 22,49 |
| Sharpe-Ratio | -11,59 | -2,903 | -1,585 | -1,402 | -0,9031 | -0,4032 |
| Hoch | 91,52 | 95,48 | 112,90 | 139,75 | 217,10 | 217,10 |
| Tief | 88,50 | 88,44 | 84,26 | 84,26 | 84,26 | 84,26 |
| Hist. Kurs | 90,62 | 95,10 | 111,70 | 131,40 | 171,05 | 144,50 |
| ∅-Preis | 90,01 | 91,76 | 98,75 | 111,32 | 156,05 | 163,20 |
| ∅-Volumen | 33,49 Tsd. | 14,84 Tsd. | 12,14 Tsd. | 13,44 Tsd. | 11,42 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -2,463 | -7,165 | -22,02 | -37,00 | -59,32 | -59,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 95 | 176 | 535 | 876 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 139 | 259 | 770 | 1.258 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,75e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,60
- Tagestief88,50
- Kurs (17.06.2025)88,60
- Umsatz EUR6.999,40
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung89,40
- Vortag-Hoch89,54
- Vortag-Tief88,72
- Vortag-Schlusskurs88,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.23,11 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}