Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
59,88 EUR
-1,29 %
-0,78
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,36EUR | 15:39 | 4.742 | 286.227,12 |
| Xetra | 60,46EUR | 15:29 | 842 | 50.907,32 |
| Stuttgart | 60,24EUR | 15:16 | 680 | 40.963,20 |
| Quotrix | 59,88EUR | 09:02 | 350 | 20.958,00 |
| Frankfurt | 60,34EUR | 14:31 | 100 | 6.034,00 |
| Hannover | 60,34EUR | 14:43 | 60 | 3.620,40 |
| L&S | 60,38EUR | 15:43 | 6 | 362,28 |
| Düsseldorf | 60,58EUR | 12:30 | ||
| Hamburg | 59,80EUR | 09:10 | ||
| München | 60,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -15,06 | -17,72 | -37,23 | -65,70 | -68,31 |
| Volatilität [%] | 18,95 | 24,11 | 31,63 | 31,80 | 27,71 | 25,71 |
| Sharpe-Ratio | -13,49 | -7,166 | -1,032 | -1,328 | -1,196 | -0,8220 |
| Hoch | 63,16 | 70,74 | 73,12 | 95,40 | 175,75 | 217,10 |
| Tief | 59,88 | 59,88 | 59,64 | 59,64 | 59,64 | 59,64 |
| Hist. Kurs | 63,16 | 70,50 | 72,78 | 95,40 | 174,60 | 188,95 |
| ∅-Preis | 62,07 | 66,41 | 65,07 | 72,81 | 108,23 | 142,63 |
| ∅-Volumen | 8,82 Tsd. | 15,52 Tsd. | 11,07 Tsd. | 13,80 Tsd. | 12,74 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -3,958 | -13,96 | -17,37 | -36,96 | -65,57 | -72,23 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 128 | 251 | 718 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 183 | 364 | 1.040 | 1.707 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (15:45)60,44
- Brief (15:45)60,46
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs60,70
- Tageshoch60,70
- Tagestief59,88
- Kurs (09:02)59,88
- Umsatz EUR20.958,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung61,30
- Vortag-Hoch61,30
- Vortag-Tief60,58
- Vortag-Schlusskurs60,66
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.15,62 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}