Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
70,24 EUR
-1,51 %
-1,08
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,60EUR | 06.11. | 2.677 | 188.996,20 |
| Xetra | 70,82EUR | 06.11. | 981 | 69.474,42 |
| Stuttgart | 70,52EUR | 06.11. | 540 | 38.080,80 |
| Quotrix | 70,24EUR | 06.11. | 3 | 210,72 |
| L&S | 70,48EUR | 06.11. | 1 | 70,48 |
| Düsseldorf | 70,58EUR | 06.11. | ||
| Frankfurt | 70,38EUR | 06.11. | ||
| Hamburg | 70,78EUR | 06.11. | ||
| Hannover | 70,78EUR | 06.11. | ||
| München | 70,32EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +15,72 | +9,03 | -14,63 | -59,30 | -65,52 |
| Volatilität [%] | 47,51 | 37,58 | 30,44 | 32,66 | 28,34 | 26,13 |
| Sharpe-Ratio | 7,776 | 4,730 | 0,6326 | -0,3836 | -0,9778 | -0,7498 |
| Hoch | 71,32 | 71,32 | 71,32 | 86,04 | 173,00 | 217,10 |
| Tief | 65,30 | 58,94 | 58,08 | 58,08 | 58,08 | 58,08 |
| Hist. Kurs | 65,30 | 60,70 | 64,42 | 82,28 | 172,60 | 203,70 |
| ∅-Preis | 69,03 | 66,49 | 64,31 | 68,79 | 102,59 | 138,34 |
| ∅-Volumen | 5,66 Tsd. | 4,78 Tsd. | 7,92 Tsd. | 13,53 Tsd. | 12,21 Tsd. | 10,95 Tsd. |
| Max. Verlust [%] | -1,514 | -4,452 | -17,25 | -31,41 | -66,20 | -73,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 186 | 758 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 88 | 266 | 1.095 | 1.766 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,306$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,306 | 7,18 % | 25.11.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (06.11.)70,48
- Brief (06.11.)70,64
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs70,28
- Tageshoch70,28
- Tagestief70,22
- Kurs (06.11.2026)70,24
- Umsatz EUR210,72
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung69,82
- Vortag-Hoch71,32
- Vortag-Tief69,82
- Vortag-Schlusskurs71,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,32 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}