Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
64,34 EUR
-0,12 %
-0,08
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,18EUR | 08.05. | 2.848 | 182.784,64 |
| L&S | 63,90EUR | 08.05. | 595 | 38.020,50 |
| Xetra | 63,54EUR | 08.05. | 275 | 17.473,50 |
| Stuttgart | 63,84EUR | 08.05. | 55 | 3.511,20 |
| Frankfurt | 63,84EUR | 08.05. | 25 | 1.596,00 |
| München | 63,74EUR | 08.05. | 7 | 446,18 |
| Quotrix | 64,34EUR | 08.05. | ||
| Düsseldorf | 63,64EUR | 08.05. | ||
| Hamburg | 63,56EUR | 08.05. | ||
| Hannover | 64,14EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +1,16 | -21,80 | -34,00 | -70,10 | -62,96 |
| Volatilität [%] | 34,09 | 27,96 | 34,76 | 31,43 | 26,45 | 24,82 |
| Sharpe-Ratio | 4,743 | 0,5843 | -1,354 | -1,230 | -1,453 | -0,7465 |
| Hoch | 66,32 | 67,88 | 86,04 | 106,75 | 217,10 | 217,10 |
| Tief | 62,06 | 62,00 | 59,64 | 59,64 | 59,64 | 59,64 |
| Hist. Kurs | 62,34 | 63,60 | 82,28 | 97,48 | 215,20 | 173,70 |
| ∅-Preis | 64,15 | 65,29 | 73,52 | 82,82 | 123,80 | 150,66 |
| ∅-Volumen | 8,59 Tsd. | 7,33 Tsd. | 19,42 Tsd. | 14,71 Tsd. | 13,26 Tsd. | 10,41 Tsd. |
| Max. Verlust [%] | -2,780 | -7,886 | -29,30 | -42,31 | -72,05 | -72,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 60 | 172 | 759 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 92 | 253 | 1.095 | 1.584 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (08.05.)63,76
- Brief (08.05.)64,26
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs64,34
- Tageshoch64,34
- Tagestief64,34
- Kurs (08.05.2026)64,34
Kursdaten Vortag
- Vortag-Eröffnung66,32
- Vortag-Hoch66,32
- Vortag-Tief64,42
- Vortag-Schlusskurs64,42
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,78 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}