Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
73,90 EUR
-1,83 %
-1,38
Börse:
Stand:
07:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,50EUR | 08:08 | 1.246 | 92.827,00 |
| L&S | 73,96EUR | 08:06 | 645 | 47.704,20 |
| Quotrix | 73,90EUR | 07:55 | 235 | 17.366,50 |
| Stuttgart | 74,12EUR | 07:53 | 100 | 7.412,00 |
| Xetra | 74,40EUR | 09.01. | 3.626 | 269.774,40 |
| Hamburg | 74,44EUR | 09.01. | 267 | 19.875,48 |
| Frankfurt | 75,10EUR | 09.01. | 116 | 8.711,60 |
| Düsseldorf | 74,82EUR | 09.01. | ||
| München | 74,84EUR | 09.01. | ||
| Hannover | 74,58EUR | 09.01. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +0,52 | -23,04 | -32,14 | -60,49 | -53,00 |
| Volatilität [%] | 38,10 | 28,21 | 28,11 | 28,74 | 24,25 | 23,24 |
| Sharpe-Ratio | 3,472 | 1,294 | -1,658 | -1,210 | -1,201 | -0,5943 |
| Hoch | 75,36 | 77,58 | 106,75 | 112,90 | 217,10 | 217,10 |
| Tief | 72,20 | 72,20 | 72,20 | 72,20 | 72,20 | 72,20 |
| Hist. Kurs | 73,36 | 73,52 | 96,02 | 108,90 | 187,05 | 157,25 |
| ∅-Preis | 73,31 | 74,64 | 87,09 | 91,68 | 137,61 | 156,44 |
| ∅-Volumen | 8,70 Tsd. | 33,83 Tsd. | 13,84 Tsd. | 13,02 Tsd. | 12,43 Tsd. | 9,44 Tsd. |
| Max. Verlust [%] | -1,608 | -6,501 | -30,74 | -36,05 | -66,64 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 239 | 679 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 134 | 346 | 977 | 1.465 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (08:10)74,00
- Brief (08:10)74,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs75,36
- Tageshoch75,36
- Tagestief73,90
- Kurs (07:55)73,90
- Umsatz EUR17.366,50
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung75,28
- Vortag-Hoch75,28
- Vortag-Tief75,28
- Vortag-Schlusskurs75,28
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,28 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}