Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
70,50 EUR
+3,13 %
+2,14
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,56EUR | 07.08. | 8.733 | 616.200,48 |
| Stuttgart | 70,28EUR | 07.08. | 6.819 | 479.239,32 |
| Xetra | 70,48EUR | 07.08. | 2.732 | 192.551,36 |
| Frankfurt | 70,50EUR | 07.08. | 1.960 | 138.180,00 |
| Quotrix | 70,50EUR | 07.08. | 354 | 24.957,00 |
| L&S | 70,22EUR | 07.08. | 183 | 12.850,26 |
| Düsseldorf | 69,98EUR | 07.08. | ||
| Hamburg | 70,32EUR | 07.08. | ||
| Hannover | 70,32EUR | 07.08. | ||
| München | 69,94EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +8,16 | -13,67 | -26,75 | -63,87 | -62,35 |
| Volatilität [%] | 33,97 | 30,84 | 34,95 | 32,26 | 27,68 | 25,60 |
| Sharpe-Ratio | 5,911 | 2,967 | -0,7157 | -0,8656 | -1,149 | -0,7023 |
| Hoch | 70,50 | 70,50 | 86,04 | 106,75 | 200,70 | 217,10 |
| Tief | 67,36 | 61,98 | 59,64 | 59,64 | 59,64 | 59,64 |
| Hist. Kurs | 67,76 | 65,18 | 81,66 | 96,24 | 195,15 | 187,25 |
| ∅-Preis | 68,85 | 65,77 | 67,40 | 75,65 | 111,95 | 144,70 |
| ∅-Volumen | 9,15 Tsd. | 6,20 Tsd. | 9,65 Tsd. | 13,35 Tsd. | 12,57 Tsd. | 10,69 Tsd. |
| Max. Verlust [%] | -2,150 | -4,809 | -29,30 | -42,31 | -70,03 | -72,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 237 | 756 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 175 | 344 | 1.092 | 1.675 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2026 bisher 4,700€ (5,358$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 4,700 | 5,358 | 7,49 % | 22.07.2026 | ||
| 2025 | 4,700 | 5,474 | 5,41 % | 24.11.2025 | 9,08 | 8,05 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (07.08.)70,22
- Brief (07.08.)70,56
- Spread (in %)0,3400 (0,48 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs69,30
- Tageshoch70,50
- Tagestief69,30
- Kurs (07.08.2026)70,50
- Umsatz EUR24.957,00
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung68,36
- Vortag-Hoch68,36
- Vortag-Tief68,36
- Vortag-Schlusskurs68,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.18,39 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}