Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
100,85 EUR
-1,08 %
-1,10
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 100,45EUR | 10.02. | 11.352 | 1,14 Mio. |
Xetra | 99,76EUR | 10.02. | 2.543 | 253.689,68 |
Stuttgart | 100,20EUR | 10.02. | 924 | 92.584,80 |
Lang & Schwarz | 100,20EUR | 10.02. | 912 | 91.382,40 |
Frankfurt | 101,00EUR | 10.02. | 568 | 57.368,00 |
Quotrix | 100,85EUR | 10.02. | 265 | 26.725,25 |
Hannover | 100,15EUR | 10.02. | 20 | 2.003,00 |
München | 99,08EUR | 10.02. | 10 | 990,80 |
Hamburg | 100,65EUR | 10.02. | 6 | 603,90 |
Düsseldorf | 100,05EUR | 10.02. | ||
Berlin | 101,45EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,53 | -7,39 | -17,30 | -35,27 | -47,60 | -37,61 |
Volatilität [%] | 43,36 | 34,74 | 27,57 | 23,87 | 23,31 | 23,46 |
Sharpe-Ratio | -8,096 | -2,284 | -1,240 | -1,734 | -0,8649 | -0,3555 |
Hoch | 108,45 | 112,90 | 139,75 | 160,95 | 217,10 | 217,10 |
Tief | 101,30 | 101,30 | 101,30 | 101,30 | 101,30 | 101,30 |
Hist. Kurs | 107,90 | 108,90 | 121,95 | 155,80 | 192,45 | 161,65 |
∅-Preis | 105,30 | 107,21 | 117,40 | 129,20 | 166,64 | 166,33 |
∅-Volumen | 10,79 Tsd. | 7,90 Tsd. | 13,64 Tsd. | 12,23 Tsd. | 10,69 Tsd. | 7,38 Tsd. |
Max. Verlust [%] | -5,514 | -9,699 | -27,05 | -36,66 | -52,89 | -52,93 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 89 | 248 | 448 | 789 |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 130 | 358 | 641 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 9,08e | 11,06e | ||||
2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Kursdaten
- Eröffnungskurs102,25
- Tageshoch102,25
- Tagestief99,30
- Kurs (10.02.2025)100,85
- Umsatz EUR26.725,25
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung106,15
- Vortag-Hoch106,15
- Vortag-Tief101,30
- Vortag-Schlusskurs101,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.26,30 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}