Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
84,44 EUR
+1,13 %
+0,94
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,90EUR | 16:33 | 3.651 | 309.969,90 |
| Xetra | 84,76EUR | 16:45 | 268 | 22.715,68 |
| L&S | 84,68EUR | 17:09 | 74 | 6.266,32 |
| Quotrix | 84,44EUR | 10:49 | 6 | 506,64 |
| Stuttgart | 84,34EUR | 16:13 | ||
| Berlin | 83,70EUR | 08:10 | ||
| Düsseldorf | 84,78EUR | 16:30 | ||
| Frankfurt | 83,74EUR | 08:04 | ||
| Hamburg | 83,78EUR | 08:01 | ||
| Hannover | 83,80EUR | 08:01 | ||
| München | 83,78EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -1,40 | -13,38 | -25,24 | -55,11 | -47,16 |
| Volatilität [%] | 39,74 | 29,14 | 28,08 | 28,34 | 23,64 | 22,92 |
| Sharpe-Ratio | -1,980 | -0,9676 | -0,9887 | -0,9951 | -1,098 | -0,5309 |
| Hoch | 85,26 | 91,04 | 106,75 | 114,70 | 217,10 | 217,10 |
| Tief | 81,54 | 81,54 | 81,44 | 81,44 | 81,44 | 81,44 |
| Hist. Kurs | 84,60 | 85,64 | 97,48 | 112,95 | 188,10 | 159,80 |
| ∅-Preis | 83,87 | 86,33 | 91,41 | 96,63 | 143,34 | 158,94 |
| ∅-Volumen | 17,90 Tsd. | 7,70 Tsd. | 10,28 Tsd. | 11,42 Tsd. | 11,52 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -3,495 | -9,622 | -21,34 | -28,38 | -62,11 | -62,14 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 227 | 640 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 74 | 332 | 917 | 1.405 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,35 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (17:10)84,70
- Brief (17:10)84,74
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs84,48
- Tageshoch84,48
- Tagestief84,44
- Kurs (10:49)84,44
- Umsatz EUR506,64
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung83,72
- Vortag-Hoch84,32
- Vortag-Tief83,48
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,02 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}