Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
61,44 EUR
-0,90 %
-0,56
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 14:43 | 4.121 | 253.441,50 |
| Stuttgart | 61,52EUR | 14:18 | 1.250 | 76.900,00 |
| Xetra | 61,58EUR | 14:19 | 1.060 | 65.274,80 |
| Quotrix | 61,44EUR | 11:06 | 132 | 8.110,08 |
| L&S | 61,48EUR | 14:43 | 100 | 6.148,00 |
| Düsseldorf | 61,44EUR | 12:30 | ||
| Frankfurt | 61,28EUR | 08:05 | ||
| Hamburg | 61,38EUR | 08:03 | ||
| Hannover | 61,38EUR | 08:03 | ||
| München | 61,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -5,80 | -27,46 | -37,50 | -71,21 | -64,01 |
| Volatilität [%] | 46,97 | 29,38 | 35,26 | 31,61 | 26,55 | 24,87 |
| Sharpe-Ratio | -4,644 | -2,107 | -1,750 | -1,365 | -1,486 | -0,7611 |
| Hoch | 66,32 | 67,88 | 86,04 | 106,75 | 215,90 | 217,10 |
| Tief | 61,36 | 61,36 | 59,64 | 59,64 | 59,64 | 59,64 |
| Hist. Kurs | 64,26 | 65,22 | 84,70 | 98,30 | 213,40 | 170,70 |
| ∅-Preis | 64,24 | 65,21 | 73,18 | 82,68 | 123,36 | 150,54 |
| ∅-Volumen | 6,79 Tsd. | 6,90 Tsd. | 19,63 Tsd. | 14,73 Tsd. | 13,24 Tsd. | 10,42 Tsd. |
| Max. Verlust [%] | -6,316 | -8,094 | -29,30 | -42,31 | -72,04 | -72,23 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 60 | 173 | 755 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 92 | 256 | 1.091 | 1.587 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (14:43)61,46
- Brief (14:43)61,50
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs61,70
- Tageshoch61,70
- Tagestief61,36
- Kurs (11:06)61,44
- Umsatz EUR8.110,08
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung63,84
- Vortag-Hoch64,04
- Vortag-Tief61,56
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.16,03 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}