Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
99,18 EUR
-2,09 %
-2,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 09:53 | 1.100 | 108.900,00 |
| Xetra | 98,68EUR | 09:40 | 246 | 24.275,28 |
| L&S | 99,34EUR | 10:13 | 10 | 993,40 |
| Quotrix | 99,18EUR | 07:27 | ||
| Berlin | 99,48EUR | 08:02 | ||
| Düsseldorf | 98,00EUR | 09:30 | ||
| Frankfurt | 99,42EUR | 08:05 | ||
| Hamburg | 99,60EUR | 08:01 | ||
| Hannover | 99,60EUR | 08:01 | ||
| München | 99,40EUR | 08:11 | ||
| Stuttgart | 99,72EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -1,12 | -1,12 | -22,06 | -48,37 | -32,55 |
| Volatilität [%] | 21,60 | 27,73 | 28,56 | 27,97 | 23,59 | 22,72 |
| Sharpe-Ratio | 3,302 | 0,4904 | 0,1427 | -0,7465 | -0,8597 | -0,2970 |
| Hoch | 102,90 | 102,90 | 105,15 | 139,75 | 217,10 | 217,10 |
| Tief | 97,78 | 89,84 | 84,26 | 84,26 | 84,26 | 84,26 |
| Hist. Kurs | 100,15 | 100,30 | 100,30 | 127,25 | 192,10 | 147,05 |
| ∅-Preis | 101,58 | 96,49 | 94,15 | 104,73 | 150,08 | 161,22 |
| ∅-Volumen | 4,13 Tsd. | 8,70 Tsd. | 12,16 Tsd. | 13,17 Tsd. | 11,84 Tsd. | 8,63 Tsd. |
| Max. Verlust [%] | -1,555 | -10,43 | -18,87 | -39,33 | -60,82 | -60,86 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 226 | 585 | 926 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 173 | 329 | 840 | 1.328 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 10,92 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (10:13)99,34
- Brief (10:13)99,38
- Spread (in %)0,0400 (0,04 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs99,18
- Tageshoch99,18
- Tagestief99,18
- Kurs (07:27)99,18
Kursdaten Vortag
- Vortag-Eröffnung101,70
- Vortag-Hoch101,70
- Vortag-Tief101,30
- Vortag-Schlusskurs101,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.25,87 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}