Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
80,58 EUR
-1,32 %
-1,08
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,20EUR | 09.02. | 3.895 | 312.379,00 |
| Xetra | 79,98EUR | 09.02. | 1.467 | 117.330,66 |
| Stuttgart | 80,16EUR | 09.02. | 320 | 25.651,20 |
| L&S | 80,10EUR | 09.02. | 285 | 22.828,50 |
| Frankfurt | 80,20EUR | 09.02. | 78 | 6.255,60 |
| Quotrix | 80,58EUR | 09.02. | 10 | 805,80 |
| Düsseldorf | 79,86EUR | 09.02. | ||
| Hamburg | 80,10EUR | 09.02. | ||
| Hannover | 81,24EUR | 09.02. | ||
| München | 80,54EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +7,04 | -16,27 | -20,96 | -57,40 | -50,82 |
| Volatilität [%] | 42,23 | 36,60 | 29,39 | 28,97 | 24,65 | 23,60 |
| Sharpe-Ratio | 12,83 | 3,026 | -1,051 | -0,6918 | -1,086 | -0,5490 |
| Hoch | 81,90 | 81,90 | 106,75 | 106,75 | 217,10 | 217,10 |
| Tief | 74,72 | 72,70 | 72,20 | 72,20 | 72,20 | 72,20 |
| Hist. Kurs | 74,84 | 75,28 | 96,24 | 101,95 | 189,15 | 163,85 |
| ∅-Preis | 78,08 | 75,62 | 84,16 | 89,21 | 134,51 | 155,23 |
| ∅-Volumen | 111,96 Tsd. | 33,22 Tsd. | 17,07 Tsd. | 15,08 Tsd. | 13,11 Tsd. | 9,95 Tsd. |
| Max. Verlust [%] | -0,0267 | -5,338 | -30,74 | -30,91 | -66,64 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 233 | 698 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 162 | 338 | 1.005 | 1.493 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (09.02.)79,92
- Brief (09.02.)80,36
- Spread (in %)0,4400 (0,55 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs81,34
- Tageshoch81,58
- Tagestief80,58
- Kurs (09.02.2026)80,58
- Umsatz EUR805,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung80,26
- Vortag-Hoch81,90
- Vortag-Tief79,24
- Vortag-Schlusskurs81,66
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,02 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}