Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Symbol: CFSLWährung: EUR
96,20 EUR
-1,84 %
-1,80
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,20EUR | 28.08. | 517 | 49.735,40 |
| Frankfurt | 98,00EUR | 28.08. | 1 | 98,00 |
| Düsseldorf | 96,40EUR | 28.08. | ||
| Hamburg | 94,20EUR | 28.08. | ||
| L&S | 95,20EUR | 28.08. | ||
| Quotrix | 97,20EUR | 28.08. | ||
| Stuttgart | 97,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +0,42 | +1,26 | +29,13 | ||
| Volatilität [%] | 39,47 | 28,11 | 27,10 | 26,16 | ||
| Sharpe-Ratio | -2,241 | 0,2320 | 0,1528 | 1,026 | ||
| Hoch | 101,00 | 101,00 | 101,00 | 101,00 | ||
| Tief | 96,00 | 92,60 | 81,00 | 69,00 | ||
| Hist. Kurs | 98,00 | 95,80 | 95,00 | 74,50 | ||
| ∅-Preis | 98,33 | 95,78 | 90,92 | 85,17 | ||
| ∅-Volumen | 14,52 Tsd. | 5,70 Tsd. | 5,82 Tsd. | 9,71 Tsd. | ||
| Max. Verlust [%] | -4,752 | -4,752 | -14,74 | -15,63 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 74 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 107 | 121 |
Kennzahlen
Coca-Cola FEMSA S.A.B. de C.V. hat für das Geschäftsjahr 2024 bisher 3,388€ (3,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,388 | 3,911 | 4,48 % | 08.12.2025 | ||
| 2023 | 3,039 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 |
Quotes
- Geld (28.08.)95,80
- Brief (28.08.)98,60
- Spread (in %)2,800 (2,92 %)
- Geld Stk.52
- Brief Stk.50
Kursdaten
- Eröffnungskurs96,20
- Tageshoch96,20
- Tagestief96,00
- Kurs (28.08.2026)96,20
- Umsatz EUR49.735,40
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung97,80
- Vortag-Hoch98,00
- Vortag-Tief97,80
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}