Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Symbol: CFSLWährung: EUR
102,50 EUR
+0,99 %
+1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 15:32 | 10 | 1.040,00 |
| Düsseldorf | 104,00EUR | 19:30 | ||
| Frankfurt | 102,50EUR | 08:01 | ||
| Hamburg | 100,50EUR | 08:26 | ||
| Hannover | 100,50EUR | 08:26 | ||
| L&S | 102,50EUR | 21:59 | ||
| Quotrix | 103,50EUR | 07:27 | ||
| Stuttgart | 104,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +8,12 | +15,69 | +46,43 | +46,43 | +117,16 |
| Volatilität [%] | 29,60 | 26,97 | 26,85 | 27,66 | 27,09 | 26,98 |
| Sharpe-Ratio | 14,71 | 3,067 | 1,038 | 1,397 | 0,5142 | 0,6199 |
| Hoch | 102,50 | 102,50 | 102,50 | 102,50 | 102,50 | 102,50 |
| Tief | 94,60 | 93,00 | 84,20 | 69,00 | 65,50 | 42,40 |
| Hist. Kurs | 94,60 | 94,80 | 88,60 | 70,00 | 70,00 | 47,20 |
| ∅-Preis | 96,82 | 95,85 | 92,36 | 87,67 | 82,71 | 74,33 |
| ∅-Volumen | 275,49 | 408,91 | 1,13 Tsd. | 2,84 Tsd. | 3,36 Tsd. | |
| Max. Verlust [%] | -4,517 | -7,921 | -16,23 | -27,75 | -27,75 | |
| Max. Verlustperiode (Handelstage) | 16 | 33 | 114 | 501 | 501 | |
| Max. Verlustperiode (Kalendertage) | 24 | 47 | 165 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola FEMSA S.A.B. de C.V. bisher 2,805€ (3,216$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,805 | 3,216 | 3,10 % | 09.10.2026 | ||
| 2024 | 3,388 | 3,911 | 4,48 % | 08.12.2025 | ||
| 2023 | 3,039 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 |
Quotes
- Geld (21:55)104,50
- Brief (21:59)105,50
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs102,50
- Tageshoch102,50
- Tagestief102,50
- Kurs (08:01)102,50
Kursdaten Vortag
- Vortag-Eröffnung101,50
- Vortag-Hoch101,50
- Vortag-Tief101,50
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}