Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Währung: EUR
102,50 EUR
+1,49 %
+1,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 15:32 | 10 | 1.040,00 |
| Düsseldorf | 104,00EUR | 19:30 | ||
| Frankfurt | 102,50EUR | 08:01 | ||
| Hamburg | 100,50EUR | 08:26 | ||
| Hannover | 100,50EUR | 08:26 | ||
| L&S | 102,50EUR | 21:59 | ||
| Quotrix | 103,50EUR | 07:27 | ||
| Stuttgart | 104,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | +7,89 | +20,02 | +50,74 | +47,48 | +117,16 |
| Volatilität [%] | 45,85 | 27,19 | 24,94 | 26,78 | 30,62 | 28,79 |
| Sharpe-Ratio | 10,21 | 2,727 | 1,347 | 1,529 | 0,4933 | 0,5974 |
| Hoch | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 93,40 | 92,00 | 83,00 | 68,00 | 63,00 | 39,20 |
| Hist. Kurs | 93,80 | 95,00 | 85,40 | 68,00 | 69,50 | 47,20 |
| ∅-Preis | 97,56 | 95,29 | 91,42 | 86,63 | 81,71 | 73,47 |
| ∅-Volumen | 20,60 | 9,036 | 128,02 | 488,69 | 1,72 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,848 | -5,350 | -7,249 | -16,40 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 33 | 124 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 45 | 179 | 740 | 740 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola FEMSA S.A.B. de C.V. bisher 2,805€ (3,216$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,805 | 3,216 | 3,10 % | 09.10.2026 | ||
| 2024 | 3,388 | 3,911 | 4,48 % | 08.12.2025 | ||
| 2023 | 3,039 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 |
Quotes
- Geld (23:00)102,50
- Brief (23:00)107,00
- Spread (in %)4,500 (4,39 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs101,00
- Tageshoch105,00
- Tagestief100,50
- Kurs (21:59)102,50
Kursdaten Vortag
- Vortag-Eröffnung101,50
- Vortag-Hoch103,00
- Vortag-Tief100,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}