Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Symbol: CFSLWährung: EUR
73,50 EUR
+2,08 %
+1,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 17.10. | 165 | 12.127,50 |
| Quotrix | 72,00EUR | 17.10. | 100 | 7.200,00 |
| Frankfurt | 73,00EUR | 17.10. | 89 | 6.497,00 |
| Berlin | 72,00EUR | 17.10. | ||
| Düsseldorf | 73,00EUR | 17.10. | ||
| L&S | 72,00EUR | 17.10. | ||
| Stuttgart | 73,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +3,52 | -11,98 | -7,55 | ||
| Volatilität [%] | 31,85 | 22,72 | 26,39 | 27,69 | ||
| Sharpe-Ratio | 2,214 | 1,834 | -0,9024 | -0,2172 | ||
| Hoch | 74,50 | 74,50 | 87,00 | 88,00 | ||
| Tief | 70,00 | 69,00 | 69,00 | 69,00 | ||
| Hist. Kurs | 72,50 | 71,00 | 83,50 | 79,50 | ||
| ∅-Preis | 71,67 | 71,45 | 77,24 | 77,65 | ||
| ∅-Volumen | 18,48 Tsd. | 19,99 Tsd. | 9,83 Tsd. | 8,56 Tsd. | ||
| Max. Verlust [%] | -3,448 | -4,828 | -20,23 | -20,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 175 | 198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coca-Cola FEMSA S.A.B. de C.V. bisher 2,533€ (2,913$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,533 | 2,913 | 3,37 % | 14.10.2025 | ||
| 2023 | 3,039 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 | ||
| 2020 | 2,110 | 2,487 | 4,93 % | 29.10.2021 |
Quotes
- Geld (17.10.)72,50
- Brief (17.10.)74,50
- Spread (in %)2,000 (2,76 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs72,50
- Tageshoch74,50
- Tagestief72,50
- Kurs (17.10.2025)73,50
- Umsatz EUR12.127,50
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch72,00
- Vortag-Tief70,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}