Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Symbol: CFSLWährung: EUR
85,00 EUR
-3,41 %
-3,00
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 19:47 | 329 | 27.965,00 |
| Hamburg | 86,00EUR | 18:34 | 15 | 1.290,00 |
| Düsseldorf | 84,50EUR | 19:32 | ||
| L&S | 84,00EUR | 20:16 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| Stuttgart | 85,00EUR | 19:46 | ||
| Frankfurt | 86,50EUR | 15.01. | ||
| Berlin | 80,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +8,97 | +11,11 | +14,86 | ||
| Volatilität [%] | 24,19 | 28,17 | 24,81 | 27,20 | ||
| Sharpe-Ratio | 13,53 | 6,343 | 1,169 | 0,6991 | ||
| Hoch | 88,00 | 88,00 | 88,00 | 88,00 | ||
| Tief | 83,50 | 78,00 | 69,00 | 69,00 | ||
| Hist. Kurs | 83,50 | 78,00 | 76,50 | 74,00 | ||
| ∅-Preis | 85,60 | 81,94 | 75,06 | 78,12 | ||
| ∅-Volumen | 8,44 Tsd. | 12,86 Tsd. | 13,46 Tsd. | 9,82 Tsd. | ||
| Max. Verlust [%] | -2,439 | -12,66 | -20,69 | |||
| Max. Verlustperiode (Handelstage) | 7 | 102 | 197 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 144 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coca-Cola FEMSA S.A.B. de C.V. bisher 3,388€ (3,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,388 | 3,911 | 4,48 % | 08.12.2025 | ||
| 2023 | 3,039 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 |
Quotes
- Geld (20:18)84,00
- Brief (20:18)85,00
- Spread (in %)1,0000 (1,19 %)
- Geld Stk.180
- Brief Stk.500
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief85,00
- Kurs (19:47)85,00
- Umsatz EUR27.965,00
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch88,00
- Vortag-Tief86,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}