Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,580 EUR
-1,38 %
-0,120
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,580EUR | 09:30 | 2.356 | 20.214,48 |
| Frankfurt | 8,680EUR | 11:18 | 6 | 52,08 |
| L&S | 8,562EUR | 18:16 | 1 | 8,562 |
| Düsseldorf | 8,682EUR | 16:31 | ||
| Hamburg | 8,650EUR | 08:16 | ||
| München | 8,674EUR | 08:02 | ||
| Quotrix | 8,592EUR | 07:27 | ||
| Stuttgart | 8,620EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -2,39 | -14,17 | -26,48 | -25,15 | -29,67 |
| Volatilität [%] | 21,33 | 20,17 | 27,30 | 25,94 | 26,85 | 27,91 |
| Sharpe-Ratio | -6,146 | -0,6427 | -0,9865 | -1,085 | -0,2788 | -0,1735 |
| Hoch | 8,968 | 8,968 | 10,49 | 12,61 | 12,79 | 14,72 |
| Tief | 8,580 | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 |
| Hist. Kurs | 8,836 | 8,790 | 9,996 | 11,67 | 11,46 | 12,20 |
| ∅-Preis | 8,817 | 8,710 | 9,334 | 10,33 | 11,00 | 11,22 |
| ∅-Volumen | 10,20 Tsd. | 10,51 Tsd. | 18,85 Tsd. | 12,51 Tsd. | 7,61 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -2,049 | -4,891 | -17,65 | -33,25 | -33,68 | -42,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 236 | 717 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 128 | 339 | 1.032 | 1.646 |
Quotes
- Geld (18:12)8,600
- Brief (18:12)8,730
- Spread (in %)0,1300 (1,51 %)
- Geld Stk.585
- Brief Stk.576
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,580
- Kurs (09:30)8,580
- Umsatz EUR20.214,48
- Gehand. Stk.2.356
Kursdaten Vortag
- Vortag-Eröffnung8,868
- Vortag-Hoch8,868
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}