Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,212 EUR
+0,28 %
+0,026
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,212EUR | 11:48 | 30 | 276,36 |
| Düsseldorf | 9,066EUR | 09:30 | ||
| Hamburg | 8,954EUR | 08:19 | ||
| München | 9,200EUR | 08:05 | ||
| L&S | 9,096EUR | 12:03 | ||
| Quotrix | 9,136EUR | 07:27 | ||
| Stuttgart | 9,076EUR | 11:47 | ||
| Frankfurt | 9,078EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +5,59 | -1,85 | -20,51 | -22,71 | -27,97 |
| Volatilität [%] | 40,76 | 47,38 | 33,21 | 29,37 | 28,39 | 28,50 |
| Sharpe-Ratio | 0,3053 | 1,749 | 0,0473 | -0,6721 | -0,2173 | -0,1479 |
| Hoch | 9,486 | 9,732 | 9,732 | 11,45 | 12,61 | 14,72 |
| Tief | 8,770 | 8,360 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 9,174 | 8,620 | 9,274 | 11,45 | 11,78 | 12,64 |
| ∅-Preis | 9,251 | 8,987 | 8,680 | 9,289 | 10,61 | 10,95 |
| ∅-Volumen | 9,50 Tsd. | 10,52 Tsd. | 10,22 Tsd. | 14,37 Tsd. | 8,08 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -3,163 | -8,672 | -17,03 | -30,79 | -37,04 | -46,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 252 | 401 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 158 | 364 | 576 | 1.771 |
Quotes
- Geld (12:09)9,070
- Brief (12:09)9,208
- Spread (in %)0,1380 (1,52 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs9,102
- Tageshoch9,212
- Tagestief9,102
- Kurs (11:48)9,212
- Umsatz EUR276,36
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung9,120
- Vortag-Hoch9,208
- Vortag-Tief9,120
- Vortag-Schlusskurs9,186
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}