Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,738 EUR
+4,11 %
+0,384
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,860EUR | 14:51 | 1.920 | 18.931,20 |
| Frankfurt | 9,900EUR | 10:32 | 1.150 | 11.385,00 |
| L&S | 9,822EUR | 15:08 | 900 | 8.839,80 |
| Düsseldorf | 9,870EUR | 12:30 | ||
| Hamburg | 9,738EUR | 08:33 | ||
| Hannover | 9,742EUR | 08:04 | ||
| Quotrix | 10,04EUR | 07:27 | ||
| Stuttgart | 9,832EUR | 14:16 | ||
| München | 9,414EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +12,06 | +13,07 | +0,97 | ||
| Volatilität [%] | 15,71 | 29,56 | 34,32 | 31,55 | ||
| Sharpe-Ratio | 17,11 | 2,930 | 0,5762 | -0,0021 | ||
| Hoch | 9,762 | 9,762 | 9,762 | 10,00 | ||
| Tief | 8,958 | 8,576 | 7,814 | 7,814 | ||
| Hist. Kurs | 8,958 | 8,690 | 8,612 | 9,644 | ||
| ∅-Preis | 9,184 | 9,040 | 8,651 | 8,856 | ||
| ∅-Volumen | 84,77 | 102,53 | 109,76 | |||
| Max. Verlust [%] | -0,0650 | -8,104 | -11,08 | -21,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 86 | 341 |
Quotes
- Geld (14:56)9,690
- Brief (14:51)10,110
- Spread (in %)0,4200 (4,33 %)
- Geld Stk.1.050
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,762
- Tageshoch9,762
- Tagestief9,738
- Kurs (08:33)9,738
Kursdaten Vortag
- Vortag-Eröffnung9,374
- Vortag-Hoch9,374
- Vortag-Tief9,354
- Vortag-Schlusskurs9,354
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}