Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,690 EUR
-1,83 %
-0,162
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,760EUR | 13:55 | 440 | 3.854,40 |
| Düsseldorf | 8,800EUR | 12:30 | ||
| Frankfurt | 8,824EUR | 08:04 | ||
| Hamburg | 8,690EUR | 08:18 | ||
| L&S | 8,782EUR | 15:08 | ||
| Quotrix | 8,900EUR | 07:27 | ||
| Stuttgart | 8,702EUR | 14:33 | ||
| München | 9,056EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -3,47 | -0,80 | |||
| Volatilität [%] | 11,31 | 32,66 | 35,67 | |||
| Sharpe-Ratio | 2,886 | -0,4972 | 0,1794 | |||
| Hoch | 8,924 | 9,400 | 9,508 | |||
| Tief | 8,680 | 8,554 | 7,814 | |||
| Hist. Kurs | 8,804 | 9,002 | 8,760 | |||
| ∅-Preis | 8,857 | 8,858 | 8,546 | |||
| ∅-Volumen | 166,61 | 116,26 | ||||
| Max. Verlust [%] | -0,8068 | -9,000 | -11,53 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 81 |
Quotes
- Geld (14:52)8,560
- Brief (14:52)8,994
- Spread (in %)0,4340 (5,07 %)
- Geld Stk.1.180
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs8,680
- Tageshoch8,690
- Tagestief8,680
- Kurs (08:18)8,690
Kursdaten Vortag
- Vortag-Eröffnung8,852
- Vortag-Hoch8,852
- Vortag-Tief8,852
- Vortag-Schlusskurs8,852
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}