Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,200 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,212EUR | 11:48 | 30 | 276,36 |
| Düsseldorf | 9,066EUR | 09:30 | ||
| Hamburg | 8,954EUR | 08:19 | ||
| München | 9,200EUR | 08:05 | ||
| L&S | 9,096EUR | 12:03 | ||
| Quotrix | 9,136EUR | 07:27 | ||
| Stuttgart | 9,076EUR | 11:47 | ||
| Frankfurt | 9,078EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +6,43 | -0,76 | -19,40 | -22,67 | -28,63 |
| Volatilität [%] | 12,12 | 23,21 | 18,92 | 16,34 | 18,11 | 18,95 |
| Sharpe-Ratio | 7,774 | 3,094 | -0,0914 | -1,360 | -0,4877 | -0,3637 |
| Hoch | 9,200 | 9,486 | 9,486 | 11,42 | 12,58 | 14,49 |
| Tief | 9,060 | 8,540 | 8,000 | 8,000 | 8,000 | 8,000 |
| Hist. Kurs | 9,060 | 8,644 | 9,270 | 11,42 | 11,90 | 12,89 |
| ∅-Preis | 9,172 | 8,938 | 8,646 | 9,255 | 10,59 | 10,92 |
| ∅-Volumen | 98,86 | 64,02 | 74,15 | 64,65 | ||
| Max. Verlust [%] | -4,997 | -15,65 | -29,92 | -36,41 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 10 | 108 | 252 | 734 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 14 | 155 | 364 | 1.058 | 1.793 |
Quotes
- Geld (11:51)9,126
- Brief (11:51)9,276
- Spread (in %)0,1500 (1,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (08:05)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}