Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,874 EUR
-0,98 %
-0,088
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,640EUR | 09:31 | 125 | 1.080,00 |
| Frankfurt | 8,690EUR | 08:05 | ||
| Düsseldorf | 8,662EUR | 08:10 | ||
| Hamburg | 8,714EUR | 08:10 | ||
| Quotrix | 8,706EUR | 07:27 | ||
| Stuttgart | 8,690EUR | 08:55 | ||
| Tradegate | 8,790EUR | 10.03. | 1.337 | 11.752,23 |
| München | 8,874EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -3,29 | -17,30 | -24,83 | -20,51 | -28,05 |
| Volatilität [%] | 10,70 | 13,27 | 13,69 | 15,05 | 17,42 | 18,99 |
| Sharpe-Ratio | -21,51 | -3,422 | -2,942 | -1,956 | -0,4626 | -0,3540 |
| Hoch | 9,202 | 9,484 | 10,73 | 12,50 | 12,66 | 14,49 |
| Tief | 8,874 | 8,874 | 8,844 | 8,844 | 8,844 | 8,844 |
| Hist. Kurs | 9,202 | 9,176 | 10,73 | 11,81 | 11,16 | 12,33 |
| ∅-Preis | 9,052 | 9,240 | 9,568 | 10,58 | 11,05 | 11,27 |
| ∅-Volumen | 401,21 | 100,30 | 46,35 | 34,18 | 62,39 | 61,02 |
| Max. Verlust [%] | -3,564 | -6,432 | -17,58 | -29,25 | -30,12 | -38,96 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 215 | 695 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 180 | 308 | 1.000 | 1.638 |
Quotes
- Geld (09:06)8,592
- Brief (09:06)8,742
- Spread (in %)0,1500 (1,75 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,874
- Tageshoch8,874
- Tagestief8,874
- Kurs (10.03.2026)8,874
Kursdaten Vortag
- Vortag-Eröffnung8,962
- Vortag-Hoch8,962
- Vortag-Tief8,962
- Vortag-Schlusskurs8,962
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}