Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,970 EUR
-0,07 %
-0,006
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,898EUR | 23.01. | 1.767 | 15.722,77 |
| L&S | 8,930EUR | 23.01. | 557 | 4.974,01 |
| Frankfurt | 8,924EUR | 23.01. | 206 | 1.838,34 |
| Düsseldorf | 8,800EUR | 23.01. | ||
| Hamburg | 8,894EUR | 23.01. | ||
| München | 8,970EUR | 23.01. | ||
| Quotrix | 8,844EUR | 23.01. | ||
| Stuttgart | 8,926EUR | 23.01. | ||
| Berlin | 8,942EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -0,64 | -21,04 | -10,79 | -9,33 | -21,32 |
| Volatilität [%] | 7,263 | 5,926 | 13,51 | 16,34 | 17,41 | 19,34 |
| Sharpe-Ratio | -7,941 | -1,826 | -3,604 | -0,7367 | -0,2130 | -0,2518 |
| Hoch | 9,070 | 9,116 | 11,49 | 12,50 | 12,66 | 14,49 |
| Tief | 8,970 | 8,970 | 8,970 | 8,970 | 8,970 | 8,970 |
| Hist. Kurs | 9,070 | 9,028 | 11,36 | 10,06 | 9,893 | 11,40 |
| ∅-Preis | 9,006 | 9,037 | 10,10 | 10,81 | 11,11 | 11,34 |
| ∅-Volumen | 2,992 | 0,9448 | 29,46 | 26,25 | 59,87 | 64,81 |
| Max. Verlust [%] | -1,103 | -1,602 | -21,93 | -28,24 | -29,13 | -38,10 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 113 | 183 | 663 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 164 | 262 | 954 | 1.592 |
Kursdaten
- Eröffnungskurs8,970
- Tageshoch8,970
- Tagestief8,970
- Kurs (23.01.2026)8,970
Kursdaten Vortag
- Vortag-Eröffnung8,976
- Vortag-Hoch8,976
- Vortag-Tief8,976
- Vortag-Schlusskurs8,976
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}