Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
12,22 EUR
+1,08 %
+0,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,34EUR | 30.04. | 1.000 | 12.335,00 |
| Tradegate | 12,24EUR | 30.04. | 400 | 4.896,00 |
| Quotrix | 12,34EUR | 30.04. | 70 | 863,45 |
| Lang & Schwarz | 12,29EUR | 30.04. | 19 | 233,51 |
| München | 12,22EUR | 30.04. | 8 | 97,72 |
| Düsseldorf | 12,28EUR | 30.04. | ||
| Berlin | 12,07EUR | 30.04. | ||
| Stuttgart | 12,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +1,62 | +11,15 | +12,51 | +3,55 | +13,80 |
| Volatilität [%] | 17,18 | 24,62 | 20,20 | 21,59 | 18,94 | 20,87 |
| Sharpe-Ratio | -9,346 | 0,3117 | 0,9692 | 0,5099 | 0,0313 | 0,1215 |
| Hoch | 12,40 | 12,40 | 12,40 | 12,40 | 12,66 | 14,49 |
| Tief | 12,03 | 11,37 | 9,738 | 9,738 | 9,507 | 9,000 |
| Hist. Kurs | 12,40 | 12,02 | 10,99 | 10,86 | 11,80 | 10,73 |
| ∅-Preis | 12,14 | 11,99 | 10,93 | 11,07 | 11,10 | 11,33 |
| ∅-Volumen | 110,53 | 103,34 | 129,00 | 54,11 | 98,51 | |
| Max. Verlust [%] | -2,985 | -5,408 | -11,39 | -20,11 | -23,06 | -34,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 65 | 137 | 476 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 98 | 200 | 685 | 1.323 |
Kursdaten
- Eröffnungskurs12,22
- Tageshoch12,22
- Tagestief12,22
- Kurs (30.04.2025)12,22
- Umsatz EUR97,72
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}