Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,872 EUR
-0,25 %
-0,022
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,834EUR | 15:17 | 5 | 44,17 |
| Düsseldorf | 8,706EUR | 16:30 | ||
| Frankfurt | 8,722EUR | 08:02 | ||
| Hamburg | 8,586EUR | 08:09 | ||
| Hannover | 8,576EUR | 08:04 | ||
| München | 8,872EUR | 08:02 | ||
| L&S | 8,684EUR | 17:03 | ||
| Quotrix | 8,784EUR | 07:27 | ||
| Stuttgart | 8,682EUR | 16:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -2,03 | +1,19 | -11,28 | -23,93 | -38,13 |
| Volatilität [%] | 4,078 | 7,490 | 18,99 | 16,50 | 17,91 | 18,73 |
| Sharpe-Ratio | -8,427 | -3,106 | 0,1359 | -0,7485 | -0,5210 | -0,5186 |
| Hoch | 8,940 | 9,118 | 9,486 | 10,00 | 12,50 | 14,34 |
| Tief | 8,872 | 8,872 | 8,000 | 8,000 | 8,000 | 8,000 |
| Hist. Kurs | 8,940 | 9,056 | 8,768 | 10,00 | 11,66 | 14,34 |
| ∅-Preis | 8,931 | 8,990 | 8,678 | 8,989 | 10,44 | 10,78 |
| ∅-Volumen | 1,02 Tsd. | 253,65 | 153,05 | 100,27 | 81,10 | |
| Max. Verlust [%] | -0,5145 | -2,457 | -8,780 | -20,00 | -36,00 | -44,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 250 | 363 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 77 | 362 | 519 | 1.822 |
Quotes
- Geld (16:44)8,694
- Brief (16:44)8,844
- Spread (in %)0,1500 (1,73 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,872
- Tageshoch8,872
- Tagestief8,872
- Kurs (08:02)8,872
Kursdaten Vortag
- Vortag-Eröffnung8,894
- Vortag-Hoch8,894
- Vortag-Tief8,894
- Vortag-Schlusskurs8,894
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}