Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
9,764 EUR
-0,22 %
-0,022
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,888EUR | 03.12. | 296 | 2.926,85 |
| Frankfurt | 9,900EUR | 03.12. | 250 | 2.475,00 |
| L&S | 9,760EUR | 03.12. | 2 | 19,52 |
| Berlin | 9,786EUR | 03.12. | ||
| Düsseldorf | 9,726EUR | 03.12. | ||
| Hamburg | 9,864EUR | 03.12. | ||
| München | 9,930EUR | 03.12. | ||
| Quotrix | 9,784EUR | 03.12. | ||
| Stuttgart | 9,764EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +2,78 | -15,43 | -5,25 | -3,45 | -14,85 |
| Volatilität [%] | 19,58 | 26,28 | 24,85 | 24,72 | 24,69 | 26,36 |
| Sharpe-Ratio | -3,342 | 1,396 | -1,239 | -0,1653 | -0,0008 | -0,0621 |
| Hoch | 9,928 | 9,928 | 11,65 | 12,60 | 12,71 | 14,55 |
| Tief | 9,764 | 9,172 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 9,888 | 9,500 | 11,55 | 10,31 | 10,11 | 11,47 |
| ∅-Preis | 9,859 | 9,709 | 10,56 | 10,82 | 11,04 | 11,32 |
| ∅-Volumen | 1,22 Tsd. | 3,11 Tsd. | 2,17 Tsd. | 1,51 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -1,430 | -3,264 | -19,62 | -23,93 | -26,36 | -35,68 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 115 | 158 | 629 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 223 | 902 | 1.518 |
Kursdaten
- Eröffnungskurs9,802
- Tageshoch9,802
- Tagestief9,764
- Kurs (03.12.2025)9,764
Kursdaten Vortag
- Vortag-Eröffnung9,902
- Vortag-Hoch9,902
- Vortag-Tief9,786
- Vortag-Schlusskurs9,786
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}