Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
10,89 EUR
+1,07 %
+0,12
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,88EUR | 08:00 | ||
| Düsseldorf | 10,86EUR | 08:10 | ||
| Frankfurt | 10,90EUR | 08:04 | ||
| L&S | 10,81EUR | 08:27 | ||
| Quotrix | 10,96EUR | 07:27 | ||
| Stuttgart | 10,89EUR | 08:04 | ||
| Tradegate | 10,79EUR | 15.07. | 1.433 | 15.454,91 |
| München | 10,74EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -3,24 | +11,39 | -1,70 | +0,88 | +8,85 |
| Volatilität [%] | 5,771 | 20,89 | 21,92 | 28,28 | 24,66 | 27,94 |
| Sharpe-Ratio | -29,29 | -3,344 | 0,7708 | -0,0799 | 0,0203 | 0,1106 |
| Hoch | 10,90 | 11,65 | 12,60 | 12,60 | 12,71 | 14,55 |
| Tief | 10,61 | 10,61 | 9,772 | 9,480 | 9,360 | 8,600 |
| Hist. Kurs | 10,90 | 11,25 | 9,772 | 11,07 | 10,79 | 10,000 |
| ∅-Preis | 10,75 | 11,23 | 11,36 | 11,06 | 11,07 | 11,29 |
| ∅-Volumen | 693,09 | 1,02 Tsd. | 1,03 Tsd. | 1,46 Tsd. | ||
| Max. Verlust [%] | -2,616 | -8,888 | -13,77 | -19,56 | -25,32 | -35,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 57 | 105 | 528 | 959 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 82 | 154 | 761 | 1.377 |
Quotes
- Geld (08:09)10,87
- Brief (08:09)11,03
- Spread (in %)0,1600 (1,47 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,89
- Tageshoch10,89
- Tagestief10,89
- Kurs (08:04)10,89
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,77
- Vortag-Tief10,58
- Vortag-Schlusskurs10,77
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}