Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
8,190 EUR
+1,92 %
+0,154
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,132EUR | 08:35 | ||
| Düsseldorf | 8,142EUR | 08:10 | ||
| Frankfurt | 8,128EUR | 08:03 | ||
| Hamburg | 7,992EUR | 08:16 | ||
| L&S | 8,202EUR | 09:44 | ||
| Quotrix | 8,178EUR | 07:27 | ||
| Tradegate | 8,092EUR | 17.06. | 63 | 509,80 |
| Stuttgart | 8,190EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -1,49 | -14,58 | -27,59 | -33,02 | -40,10 |
| Volatilität [%] | 36,98 | 33,35 | 30,21 | 27,92 | 25,94 | 26,48 |
| Sharpe-Ratio | -4,430 | -1,058 | -1,133 | -1,153 | -0,4824 | -0,3393 |
| Hoch | 8,414 | 8,782 | 9,588 | 11,65 | 12,60 | 14,55 |
| Tief | 8,018 | 7,832 | 7,832 | 7,832 | 7,832 | 7,832 |
| Hist. Kurs | 8,254 | 8,314 | 9,588 | 11,31 | 12,23 | 13,67 |
| ∅-Preis | 8,207 | 8,219 | 8,725 | 9,604 | 10,68 | 10,99 |
| ∅-Volumen | 3,00 Tsd. | 12,11 Tsd. | 5,90 Tsd. | 4,50 Tsd. | 2,06 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -3,967 | -9,110 | -17,58 | -32,14 | -37,20 | -45,70 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 247 | 694 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 181 | 357 | 1.005 | 1.714 |
Quotes
- Geld (09:19)8,212
- Brief (09:11)8,248
- Spread (in %)0,0360 (0,44 %)
- Geld Stk.2.435
- Brief Stk.3.006
Kursdaten
- Eröffnungskurs8,092
- Tageshoch8,224
- Tagestief8,090
- Kurs (17.06.2026)8,190
Kursdaten Vortag
- Vortag-Eröffnung8,022
- Vortag-Hoch8,074
- Vortag-Tief8,022
- Vortag-Schlusskurs8,036
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}