Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
9,076 EUR
-1,05 %
-0,096
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,212EUR | 11:48 | 30 | 276,36 |
| Düsseldorf | 9,066EUR | 09:30 | ||
| Hamburg | 8,954EUR | 08:19 | ||
| München | 9,200EUR | 08:05 | ||
| L&S | 9,096EUR | 12:03 | ||
| Quotrix | 9,136EUR | 07:27 | ||
| Stuttgart | 9,076EUR | 11:47 | ||
| Frankfurt | 9,078EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +7,31 | -2,22 | -19,43 | -22,95 | -28,82 |
| Volatilität [%] | 29,15 | 46,04 | 33,96 | 31,38 | 27,14 | 27,05 |
| Sharpe-Ratio | 2,070 | 2,210 | 0,0397 | -0,5611 | -0,2425 | -0,1791 |
| Hoch | 9,356 | 9,660 | 9,660 | 11,27 | 12,60 | 14,55 |
| Tief | 8,714 | 8,288 | 7,832 | 7,832 | 7,832 | 7,832 |
| Hist. Kurs | 9,086 | 8,458 | 9,282 | 11,27 | 11,78 | 12,75 |
| ∅-Preis | 9,170 | 8,897 | 8,623 | 9,203 | 10,51 | 10,85 |
| ∅-Volumen | 1,30 Tsd. | 7,30 Tsd. | 3,92 Tsd. | 5,11 Tsd. | 2,29 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,044 | -8,463 | -16,75 | -29,85 | -37,20 | -45,70 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 252 | 735 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 156 | 364 | 1.062 | 1.771 |
Quotes
- Geld (11:51)9,076
- Brief (11:51)9,214
- Spread (in %)0,1380 (1,52 %)
- Geld Stk.463
- Brief Stk.450
Kursdaten
- Eröffnungskurs9,080
- Tageshoch9,114
- Tagestief9,068
- Kurs (11:47)9,076
Kursdaten Vortag
- Vortag-Eröffnung9,062
- Vortag-Hoch9,226
- Vortag-Tief9,060
- Vortag-Schlusskurs9,172
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}