Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
11,97 EUR
-1,16 %
-0,14
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,34EUR | 10:10 | 1.000 | 12.335,00 |
| Tradegate | 12,24EUR | 10:10 | 400 | 4.896,00 |
| Quotrix | 12,34EUR | 14:28 | 70 | 863,45 |
| Lang & Schwarz | 12,18EUR | 19:19 | 19 | 231,33 |
| München | 12,22EUR | 08:00 | 8 | 97,72 |
| Düsseldorf | 12,10EUR | 16:31 | ||
| Berlin | 12,07EUR | 08:04 | ||
| Stuttgart | 11,97EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +0,89 | +8,13 | +13,45 | +2,32 | +12,88 |
| Volatilität [%] | 30,55 | 24,49 | 25,03 | 28,09 | 25,56 | 28,85 |
| Sharpe-Ratio | -3,337 | 1,089 | 0,7846 | 0,5589 | 0,0947 | 0,1665 |
| Hoch | 12,31 | 12,60 | 12,60 | 12,60 | 12,71 | 14,55 |
| Tief | 11,86 | 11,37 | 9,480 | 9,480 | 9,360 | 8,600 |
| Hist. Kurs | 12,31 | 11,86 | 11,07 | 10,55 | 11,69 | 10,60 |
| ∅-Preis | 12,03 | 11,87 | 10,83 | 10,97 | 11,01 | 11,25 |
| ∅-Volumen | 109,89 | 2,24 Tsd. | 1,19 Tsd. | 1,03 Tsd. | 1,04 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -3,616 | -4,174 | -14,22 | -19,56 | -25,32 | -35,68 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 72 | 105 | 475 | 906 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 107 | 154 | 685 | 1.301 |
Quotes
- Geld (18:52)11,97
- Brief (18:54)12,35
- Spread (in %)0,3750 (3,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,11
- Tageshoch12,11
- Tagestief11,97
- Kurs (12:08)11,97
Kursdaten Vortag
- Vortag-Eröffnung12,11
- Vortag-Hoch12,11
- Vortag-Tief12,11
- Vortag-Schlusskurs12,11
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}