Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
8,356 EUR
-0,55 %
-0,046
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,400EUR | 24.04. | 2.389 | 20.067,60 |
| Tradegate | 8,400EUR | 24.04. | 803 | 6.745,20 |
| L&S | 8,322EUR | 24.04. | 696 | 5.792,11 |
| Quotrix | 8,478EUR | 24.04. | 6 | 50,87 |
| Düsseldorf | 8,348EUR | 24.04. | ||
| Hamburg | 8,132EUR | 24.04. | ||
| München | 8,424EUR | 24.04. | ||
| Stuttgart | 8,356EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -1,14 | -12,45 | -29,54 | -27,59 | -29,09 |
| Volatilität [%] | 15,70 | 24,92 | 29,60 | 26,85 | 25,77 | 26,42 |
| Sharpe-Ratio | -19,73 | -0,5323 | -0,8406 | -1,242 | -0,3626 | -0,2000 |
| Hoch | 9,006 | 9,006 | 9,928 | 12,24 | 12,71 | 14,55 |
| Tief | 8,276 | 8,268 | 8,268 | 8,268 | 8,268 | 8,268 |
| Hist. Kurs | 8,882 | 8,452 | 9,544 | 11,86 | 11,54 | 11,78 |
| ∅-Preis | 8,573 | 8,641 | 9,138 | 10,09 | 10,86 | 11,12 |
| ∅-Volumen | 1,41 Tsd. | 989,13 | 4,38 Tsd. | 3,39 Tsd. | 1,71 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -5,922 | -5,922 | -16,38 | -32,15 | -34,68 | -42,95 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 98 | 247 | 725 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 147 | 354 | 1.045 | 1.661 |
Quotes
- Geld (24.04.)8,356
- Brief (24.04.)8,434
- Spread (in %)0,0780 (0,93 %)
- Geld Stk.3.146
- Brief Stk.2.371
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,368
- Tagestief8,276
- Kurs (24.04.2026)8,356
Kursdaten Vortag
- Vortag-Eröffnung8,318
- Vortag-Hoch8,418
- Vortag-Tief8,318
- Vortag-Schlusskurs8,402
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}