Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
8,706 EUR
-1,69 %
-0,150
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,640EUR | 09:31 | 125 | 1.080,00 |
| Frankfurt | 8,690EUR | 08:05 | ||
| Düsseldorf | 8,662EUR | 08:10 | ||
| Hamburg | 8,714EUR | 08:10 | ||
| Quotrix | 8,706EUR | 07:27 | ||
| Stuttgart | 8,690EUR | 08:55 | ||
| Tradegate | 8,790EUR | 10.03. | 1.337 | 11.752,23 |
| München | 8,874EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -4,52 | -19,46 | -27,69 | -22,38 | -30,54 |
| Volatilität [%] | 20,70 | 32,91 | 28,02 | 25,58 | 24,42 | 25,37 |
| Sharpe-Ratio | 0,1146 | 0,0556 | -1,350 | -1,113 | -0,2506 | -0,2088 |
| Hoch | 9,244 | 9,658 | 10,81 | 12,58 | 12,76 | 14,49 |
| Tief | 8,706 | 8,706 | 8,706 | 8,706 | 8,706 | 8,706 |
| Hist. Kurs | 9,106 | 9,118 | 10,81 | 12,04 | 11,22 | 12,53 |
| ∅-Preis | 9,035 | 9,281 | 9,589 | 10,64 | 11,07 | 11,29 |
| ∅-Volumen | 564,09 | 273,84 | 499,04 | 250,86 | 155,88 | 264,84 |
| Max. Verlust [%] | -1,779 | -7,393 | -19,46 | -30,77 | -31,75 | -39,90 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 108 | 199 | 671 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 180 | 307 | 999 | 1.614 |
Quotes
- Geld (09:30)8,562
- Brief (09:30)8,692
- Spread (in %)0,1300 (1,52 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs8,706
- Tageshoch8,706
- Tagestief8,706
- Kurs (07:27)8,706
Kursdaten Vortag
- Vortag-Eröffnung8,856
- Vortag-Hoch8,856
- Vortag-Tief8,856
- Vortag-Schlusskurs8,856
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}