Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
10,96 EUR
+1,76 %
+0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,88EUR | 08:00 | ||
| Düsseldorf | 10,86EUR | 08:10 | ||
| Frankfurt | 10,90EUR | 08:04 | ||
| München | 10,88EUR | 08:15 | ||
| L&S | 10,88EUR | 08:30 | ||
| Quotrix | 10,96EUR | 07:27 | ||
| Stuttgart | 10,89EUR | 08:04 | ||
| Tradegate | 10,79EUR | 15.07. | 1.433 | 15.454,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -3,52 | +10,48 | -1,91 | +1,33 | +7,45 |
| Volatilität [%] | 9,020 | 21,80 | 24,22 | 27,44 | 23,61 | 25,94 |
| Sharpe-Ratio | -12,39 | -2,829 | 0,7528 | -0,0667 | 0,0297 | 0,0967 |
| Hoch | 10,98 | 11,72 | 12,58 | 12,58 | 12,76 | 14,49 |
| Tief | 10,78 | 10,78 | 9,828 | 9,712 | 9,420 | 8,867 |
| Hist. Kurs | 10,98 | 11,36 | 9,920 | 11,17 | 10,82 | 10,20 |
| ∅-Preis | 10,85 | 11,35 | 11,44 | 11,14 | 11,15 | 11,36 |
| ∅-Volumen | 10,01 | 38,51 | 130,47 | 97,18 | 291,43 | |
| Max. Verlust [%] | -1,822 | -8,024 | -14,31 | -18,90 | -23,87 | -34,97 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 103 | 521 | 935 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 69 | 153 | 761 | 1.376 |
Quotes
- Geld (08:30)10,86
- Brief (08:30)11,03
- Spread (in %)0,1650 (1,52 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs10,96
- Tageshoch10,96
- Tagestief10,96
- Kurs (07:27)10,96
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch10,77
- Vortag-Tief10,66
- Vortag-Schlusskurs10,77
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}