Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
12,34 EUR
+1,44 %
+0,18
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,34EUR | 10:10 | 1.000 | 12.335,00 |
| Tradegate | 12,24EUR | 10:10 | 400 | 4.896,00 |
| Quotrix | 12,34EUR | 14:28 | 70 | 863,45 |
| Lang & Schwarz | 12,29EUR | 21:59 | 19 | 233,51 |
| München | 12,22EUR | 08:00 | 8 | 97,72 |
| Düsseldorf | 12,28EUR | 19:30 | ||
| Berlin | 12,07EUR | 08:04 | ||
| Stuttgart | 12,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +2,37 | +9,94 | +14,07 | +5,19 | +17,10 |
| Volatilität [%] | 24,74 | 23,73 | 27,51 | 27,39 | 24,73 | 26,84 |
| Sharpe-Ratio | -4,624 | 0,5071 | 0,6942 | 0,5004 | 0,0928 | 0,1687 |
| Hoch | 12,39 | 12,50 | 12,50 | 12,50 | 12,76 | 14,49 |
| Tief | 11,95 | 11,57 | 9,712 | 9,712 | 9,420 | 8,867 |
| Hist. Kurs | 12,39 | 12,05 | 11,22 | 10,81 | 11,73 | 10,53 |
| ∅-Preis | 12,13 | 12,00 | 10,89 | 11,05 | 11,09 | 11,33 |
| ∅-Volumen | 4,569 | 118,87 | 113,23 | 101,40 | 315,13 | |
| Max. Verlust [%] | -3,512 | -4,400 | -13,44 | -18,90 | -23,87 | -34,97 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 103 | 468 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 107 | 153 | 685 | 1.300 |
Kursdaten
- Eröffnungskurs12,17
- Tageshoch12,34
- Tagestief12,17
- Kurs (14:28)12,34
- Umsatz EUR863,45
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung12,16
- Vortag-Hoch12,16
- Vortag-Tief12,16
- Vortag-Schlusskurs12,16
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}