Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
8,478 EUR
+1,15 %
+0,096
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,400EUR | 24.04. | 2.389 | 20.067,60 |
| Tradegate | 8,400EUR | 24.04. | 803 | 6.745,20 |
| L&S | 8,322EUR | 24.04. | 696 | 5.792,11 |
| Quotrix | 8,478EUR | 24.04. | 6 | 50,87 |
| Düsseldorf | 8,348EUR | 24.04. | ||
| Hamburg | 8,132EUR | 24.04. | ||
| München | 8,424EUR | 24.04. | ||
| Stuttgart | 8,356EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | +0,74 | -12,27 | -29,44 | -26,79 | -28,54 |
| Volatilität [%] | 23,01 | 21,80 | 29,80 | 25,21 | 24,61 | 25,29 |
| Sharpe-Ratio | -9,505 | 0,4354 | -0,9303 | -1,422 | -0,3899 | -0,2237 |
| Hoch | 8,854 | 8,882 | 10,05 | 12,58 | 12,76 | 14,49 |
| Tief | 8,372 | 8,372 | 8,280 | 8,280 | 8,280 | 8,280 |
| Hist. Kurs | 8,854 | 8,416 | 9,664 | 12,02 | 11,58 | 11,86 |
| ∅-Preis | 8,617 | 8,665 | 9,175 | 10,21 | 10,96 | 11,20 |
| ∅-Volumen | 8,478 | 221,44 | 453,89 | 277,83 | 156,91 | 260,76 |
| Max. Verlust [%] | -5,331 | -5,629 | -16,56 | -33,34 | -34,29 | -42,14 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 90 | 230 | 702 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 147 | 353 | 1.045 | 1.660 |
Quotes
- Geld (24.04.)8,322
- Brief (24.04.)8,456
- Spread (in %)0,1340 (1,61 %)
- Geld Stk.363
- Brief Stk.357
Kursdaten
- Eröffnungskurs8,372
- Tageshoch8,478
- Tagestief8,372
- Kurs (24.04.2026)8,478
- Umsatz EUR50,87
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung8,382
- Vortag-Hoch8,382
- Vortag-Tief8,382
- Vortag-Schlusskurs8,382
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}