Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
8,178 EUR
+0,27 %
+0,022
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,142EUR | 08:10 | ||
| Frankfurt | 8,128EUR | 08:03 | ||
| L&S | 8,150EUR | 08:25 | ||
| Quotrix | 8,178EUR | 07:27 | ||
| Tradegate | 8,092EUR | 17.06. | 63 | 509,80 |
| Hamburg | 8,174EUR | 17.06. | ||
| München | 8,130EUR | 17.06. | ||
| Stuttgart | 8,190EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -2,80 | -13,81 | -28,33 | -33,46 | -40,45 |
| Volatilität [%] | 25,18 | 29,67 | 31,72 | 26,92 | 25,10 | 25,59 |
| Sharpe-Ratio | -6,329 | -1,160 | -0,9702 | -1,268 | -0,5122 | -0,3674 |
| Hoch | 8,356 | 8,672 | 9,658 | 11,72 | 12,58 | 14,49 |
| Tief | 8,054 | 7,932 | 7,932 | 7,932 | 7,932 | 7,932 |
| Hist. Kurs | 8,356 | 8,414 | 9,488 | 11,41 | 12,29 | 13,73 |
| ∅-Preis | 8,204 | 8,235 | 8,744 | 9,679 | 10,78 | 11,07 |
| ∅-Volumen | 609,21 | 147,54 | 324,77 | 276,56 | 151,61 | 241,17 |
| Max. Verlust [%] | -3,279 | -8,349 | -17,71 | -32,16 | -36,80 | -45,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 231 | 403 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 116 | 357 | 594 | 1.713 |
Kursdaten
- Eröffnungskurs8,178
- Tageshoch8,178
- Tagestief8,178
- Kurs (07:27)8,178
Kursdaten Vortag
- Vortag-Eröffnung8,156
- Vortag-Hoch8,156
- Vortag-Tief8,156
- Vortag-Schlusskurs8,156
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}