Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,128 EUR
+0,35 %
+0,028
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,142EUR | 08:10 | ||
| Frankfurt | 8,128EUR | 08:03 | ||
| L&S | 8,150EUR | 08:25 | ||
| Quotrix | 8,178EUR | 07:27 | ||
| Tradegate | 8,092EUR | 17.06. | 63 | 509,80 |
| Hamburg | 8,174EUR | 17.06. | ||
| München | 8,130EUR | 17.06. | ||
| Stuttgart | 8,190EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -2,78 | -14,98 | -28,23 | -33,54 | -41,04 |
| Volatilität [%] | 21,33 | 33,00 | 29,63 | 27,66 | 27,49 | 27,69 |
| Sharpe-Ratio | -3,807 | -1,539 | -1,193 | -1,198 | -0,4485 | -0,3236 |
| Hoch | 8,274 | 8,588 | 9,566 | 11,73 | 12,54 | 14,48 |
| Tief | 7,978 | 7,848 | 7,848 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 8,082 | 8,360 | 9,560 | 11,33 | 12,23 | 13,79 |
| ∅-Preis | 8,106 | 8,167 | 8,706 | 9,625 | 10,71 | 11,02 |
| ∅-Volumen | 1,87 Tsd. | 2,72 Tsd. | 3,06 Tsd. | 2,10 Tsd. | 1,52 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -2,897 | -8,617 | -17,96 | -33,07 | -37,42 | -45,81 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 89 | 249 | 401 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 130 | 361 | 576 | 1.736 |
Quotes
- Geld (08:13)8,132
- Brief (08:13)8,282
- Spread (in %)0,1500 (1,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,128
- Tageshoch8,128
- Tagestief8,128
- Kurs (08:03)8,128
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}