Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,902 EUR
+3,27 %
+0,314
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 17.10. | 932 | 9.357,28 |
| L&S | 9,860EUR | 17.10. | 650 | 6.409,00 |
| Frankfurt | 9,902EUR | 17.10. | 84 | 831,77 |
| Berlin | 9,738EUR | 17.10. | ||
| Düsseldorf | 9,846EUR | 17.10. | ||
| München | 9,738EUR | 17.10. | ||
| Quotrix | 9,778EUR | 17.10. | ||
| Stuttgart | 9,726EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -5,24 | -19,66 | -9,16 | -0,01 | +2,43 |
| Volatilität [%] | 41,17 | 30,21 | 25,85 | 29,12 | 26,81 | 28,28 |
| Sharpe-Ratio | -1,630 | -2,056 | -1,611 | -0,2512 | 0,0599 | 0,0882 |
| Hoch | 10,18 | 10,57 | 12,54 | 12,54 | 12,67 | 14,48 |
| Tief | 9,588 | 9,588 | 9,588 | 9,576 | 9,360 | 9,000 |
| Hist. Kurs | 10,05 | 10,45 | 12,33 | 10,90 | 9,903 | 9,667 |
| ∅-Preis | 9,874 | 10,11 | 11,14 | 10,98 | 11,08 | 11,36 |
| ∅-Volumen | 1,93 Tsd. | 3,40 Tsd. | 1,08 Tsd. | 1,72 Tsd. | 1,25 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -5,815 | -9,290 | -23,54 | -23,54 | -24,24 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 127 | 598 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 178 | 178 | 856 | 1.494 |
Quotes
- Geld (17.10.)9,886
- Brief (17.10.)10,035
- Spread (in %)0,1490 (1,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,738
- Tageshoch9,902
- Tagestief9,738
- Kurs (17.10.2025)9,902
- Umsatz EUR831,77
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung9,588
- Vortag-Hoch9,588
- Vortag-Tief9,588
- Vortag-Schlusskurs9,588
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}