Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,924 EUR
-0,51 %
-0,046
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,898EUR | 23.01. | 1.767 | 15.722,77 |
| L&S | 8,930EUR | 23.01. | 557 | 4.974,01 |
| Frankfurt | 8,924EUR | 23.01. | 206 | 1.838,34 |
| Düsseldorf | 8,800EUR | 23.01. | ||
| Hamburg | 8,894EUR | 23.01. | ||
| München | 8,970EUR | 23.01. | ||
| Quotrix | 8,844EUR | 23.01. | ||
| Stuttgart | 8,926EUR | 23.01. | ||
| Berlin | 8,942EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,52 | -21,44 | -11,99 | -9,62 | -22,62 |
| Volatilität [%] | 25,01 | 23,01 | 26,59 | 26,74 | 26,67 | 27,79 |
| Sharpe-Ratio | 0,1111 | 0,3356 | -1,754 | -0,4167 | -0,0661 | -0,1145 |
| Hoch | 9,200 | 9,220 | 11,49 | 12,54 | 12,67 | 14,48 |
| Tief | 8,820 | 8,744 | 8,744 | 8,744 | 8,744 | 8,744 |
| Hist. Kurs | 8,920 | 8,878 | 11,36 | 10,14 | 9,873 | 11,53 |
| ∅-Preis | 9,016 | 9,019 | 10,07 | 10,77 | 11,06 | 11,30 |
| ∅-Volumen | 13,86 Tsd. | 6,68 Tsd. | 2,28 Tsd. | 1,78 Tsd. | 1,37 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -3,000 | -3,254 | -22,73 | -29,20 | -29,76 | -38,70 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 113 | 192 | 663 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 164 | 276 | 954 | 1.592 |
Kursdaten
- Eröffnungskurs8,820
- Tageshoch8,924
- Tagestief8,820
- Kurs (23.01.2026)8,924
- Umsatz EUR1.838,34
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung8,834
- Vortag-Hoch8,970
- Vortag-Tief8,834
- Vortag-Schlusskurs8,970
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}