Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
10,90 EUR
+3,03 %
+0,32
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,88EUR | 08:00 | ||
| Düsseldorf | 10,86EUR | 08:10 | ||
| Frankfurt | 10,90EUR | 08:04 | ||
| München | 10,88EUR | 08:15 | ||
| L&S | 10,86EUR | 08:39 | ||
| Quotrix | 10,96EUR | 07:27 | ||
| Stuttgart | 10,89EUR | 08:04 | ||
| Tradegate | 10,79EUR | 15.07. | 1.433 | 15.454,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +11,61 | -1,79 | +0,97 | +9,68 | |
| Volatilität [%] | 8,068 | 22,94 | 26,31 | 31,13 | 26,93 | 28,93 |
| Sharpe-Ratio | -14,27 | -3,420 | 0,7543 | -0,0243 | 0,0508 | 0,1269 |
| Hoch | 10,90 | 11,73 | 12,54 | 12,54 | 12,67 | 14,48 |
| Tief | 10,70 | 10,70 | 9,762 | 9,576 | 9,360 | 9,000 |
| Hist. Kurs | 10,90 | 11,43 | 9,762 | 11,09 | 10,79 | 9,933 |
| ∅-Preis | 10,79 | 11,29 | 11,42 | 11,11 | 11,10 | 11,31 |
| ∅-Volumen | 6,465 | 10,80 | 1,40 Tsd. | 1,49 Tsd. | 1,16 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -1,790 | -8,742 | -14,67 | -20,71 | -24,24 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 58 | 125 | 529 | 976 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 83 | 182 | 761 | 1.399 |
Quotes
- Geld (08:22)10,89
- Brief (08:22)11,04
- Spread (in %)0,1500 (1,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (08:04)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,58
- Vortag-Tief10,58
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}