Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,078 EUR
-0,29 %
-0,026
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,212EUR | 11:48 | 30 | 276,36 |
| Düsseldorf | 9,066EUR | 09:30 | ||
| Hamburg | 8,954EUR | 08:19 | ||
| München | 9,200EUR | 08:05 | ||
| L&S | 9,096EUR | 12:03 | ||
| Quotrix | 9,136EUR | 07:27 | ||
| Stuttgart | 9,076EUR | 11:47 | ||
| Frankfurt | 9,078EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +7,48 | -1,69 | -19,98 | -23,28 | -29,77 |
| Volatilität [%] | 41,74 | 31,63 | 29,41 | 28,75 | 27,77 | 27,76 |
| Sharpe-Ratio | 0,5374 | 2,680 | -0,0379 | -0,6992 | -0,2479 | -0,1843 |
| Hoch | 9,394 | 9,484 | 9,548 | 11,35 | 12,54 | 14,48 |
| Tief | 9,052 | 8,424 | 7,848 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 9,052 | 8,446 | 9,234 | 11,35 | 11,83 | 12,93 |
| ∅-Preis | 9,156 | 8,907 | 8,603 | 9,220 | 10,54 | 10,88 |
| ∅-Volumen | 212,91 | 2,27 Tsd. | 2,00 Tsd. | 2,29 Tsd. | 1,53 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -3,364 | -6,660 | -17,79 | -30,82 | -37,42 | -45,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 252 | 401 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 170 | 364 | 576 | 1.793 |
Quotes
- Geld (11:51)9,126
- Brief (11:51)9,276
- Spread (in %)0,1500 (1,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,078
- Tageshoch9,078
- Tagestief9,078
- Kurs (12.08.2026)9,078
Kursdaten Vortag
- Vortag-Eröffnung9,104
- Vortag-Hoch9,104
- Vortag-Tief9,104
- Vortag-Schlusskurs9,104
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}