Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
10,73 EUR
-1,56 %
-0,17
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 29.08. | 142 | 1.522,95 |
| Frankfurt | 10,73EUR | 29.08. | 2 | 21,45 |
| Berlin | 10,75EUR | 29.08. | ||
| Düsseldorf | 10,67EUR | 29.08. | ||
| München | 10,90EUR | 29.08. | ||
| L&S | 10,58EUR | 29.08. | ||
| Quotrix | 10,83EUR | 29.08. | ||
| Stuttgart | 10,76EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -3,38 | -10,14 | -5,28 | -5,31 | +10,95 |
| Volatilität [%] | 31,13 | 25,12 | 25,02 | 29,18 | 26,70 | 28,66 |
| Sharpe-Ratio | -7,187 | -1,525 | -0,8012 | -0,1078 | -0,0078 | 0,1456 |
| Hoch | 11,23 | 11,49 | 12,54 | 12,54 | 12,67 | 14,48 |
| Tief | 10,72 | 10,72 | 10,58 | 9,576 | 9,360 | 9,000 |
| Hist. Kurs | 11,22 | 11,10 | 11,94 | 11,32 | 11,33 | 9,667 |
| ∅-Preis | 10,86 | 11,09 | 11,55 | 11,12 | 11,10 | 11,35 |
| ∅-Volumen | 324,34 | 160,54 | 737,72 | 1,55 Tsd. | 1,16 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -4,414 | -6,701 | -15,67 | -20,71 | -24,24 | -35,05 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 92 | 125 | 563 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 129 | 182 | 807 | 1.445 |
Kursdaten
- Eröffnungskurs10,75
- Tageshoch10,75
- Tagestief10,73
- Kurs (29.08.2025)10,73
- Umsatz EUR21,45
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}