Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,834 EUR
-0,67 %
-0,060
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,834EUR | 15:17 | 5 | 44,17 |
| Düsseldorf | 8,706EUR | 16:30 | ||
| Frankfurt | 8,722EUR | 08:02 | ||
| Hamburg | 8,586EUR | 08:09 | ||
| Hannover | 8,576EUR | 08:04 | ||
| München | 8,872EUR | 08:02 | ||
| L&S | 8,684EUR | 17:03 | ||
| Quotrix | 8,784EUR | 07:27 | ||
| Stuttgart | 8,682EUR | 16:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -2,32 | -0,54 | -11,88 | -22,58 | -39,22 |
| Volatilität [%] | 29,29 | 29,76 | 32,58 | 29,97 | 28,55 | 28,58 |
| Sharpe-Ratio | -2,770 | -0,5947 | 0,1092 | -0,3167 | -0,2152 | -0,2656 |
| Hoch | 9,050 | 9,268 | 9,732 | 10,49 | 12,61 | 14,53 |
| Tief | 8,670 | 8,670 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 9,012 | 9,044 | 8,882 | 10,03 | 11,41 | 14,53 |
| ∅-Preis | 8,960 | 8,960 | 8,699 | 9,017 | 10,46 | 10,80 |
| ∅-Volumen | 7,97 Tsd. | 5,19 Tsd. | 8,91 Tsd. | 13,74 Tsd. | 8,22 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -1,798 | -4,317 | -11,64 | -22,31 | -37,04 | -45,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 65 | 213 | 364 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 94 | 309 | 520 | 1.825 |
Quotes
- Geld (17:03)8,672
- Brief (17:03)8,804
- Spread (in %)0,1320 (1,52 %)
- Geld Stk.577
- Brief Stk.568
Kursdaten
- Eröffnungskurs8,868
- Tageshoch8,868
- Tagestief8,670
- Kurs (15:17)8,834
- Umsatz EUR44,17
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8,890
- Vortag-Hoch8,944
- Vortag-Tief8,720
- Vortag-Schlusskurs8,894
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}