Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
10,73 EUR
-0,79 %
-0,09
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 29.08. | 142 | 1.522,95 |
| Frankfurt | 10,73EUR | 29.08. | 2 | 21,45 |
| Berlin | 10,75EUR | 29.08. | ||
| Düsseldorf | 10,67EUR | 29.08. | ||
| München | 10,90EUR | 29.08. | ||
| L&S | 10,58EUR | 29.08. | ||
| Quotrix | 10,83EUR | 29.08. | ||
| Stuttgart | 10,76EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -4,54 | -9,61 | -5,76 | -5,31 | +8,70 |
| Volatilität [%] | 5,781 | 13,68 | 26,86 | 27,82 | 26,99 | 29,42 |
| Sharpe-Ratio | -25,89 | -3,952 | -0,6828 | -0,1449 | -0,0050 | 0,1378 |
| Hoch | 11,05 | 11,50 | 12,61 | 12,61 | 12,79 | 14,72 |
| Tief | 10,73 | 10,73 | 10,66 | 9,662 | 9,417 | 8,800 |
| Hist. Kurs | 11,05 | 11,24 | 11,87 | 11,38 | 11,33 | 9,867 |
| ∅-Preis | 10,87 | 11,15 | 11,60 | 11,19 | 11,16 | 11,41 |
| ∅-Volumen | 5,60 Tsd. | 5,03 Tsd. | 5,21 Tsd. | 5,92 Tsd. | 4,95 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -2,897 | -6,495 | -14,78 | -20,54 | -22,63 | -36,01 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 84 | 140 | 565 | 995 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 116 | 203 | 809 | 1.423 |
Quotes
- Geld (29.08.)10,56
- Brief (29.08.)10,72
- Spread (in %)0,1600 (1,52 %)
- Geld Stk.474
- Brief Stk.467
Kursdaten
- Eröffnungskurs10,73
- Tageshoch10,73
- Tagestief10,73
- Kurs (29.08.2025)10,73
- Umsatz EUR1.522,95
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,81
- Vortag-Tief10,81
- Vortag-Schlusskurs10,81
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}