Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
12,24 EUR
+0,29 %
+0,04
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,34EUR | 10:10 | 1.000 | 12.335,00 |
| Tradegate | 12,24EUR | 10:10 | 400 | 4.896,00 |
| Quotrix | 12,34EUR | 14:28 | 70 | 863,45 |
| Lang & Schwarz | 12,29EUR | 21:59 | 19 | 233,51 |
| München | 12,22EUR | 08:00 | 8 | 97,72 |
| Düsseldorf | 12,28EUR | 19:30 | ||
| Berlin | 12,07EUR | 08:04 | ||
| Stuttgart | 12,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +1,92 | +10,52 | +12,64 | +3,47 | +13,33 |
| Volatilität [%] | 42,45 | 41,21 | 29,00 | 30,79 | 27,97 | 31,28 |
| Sharpe-Ratio | -4,185 | 0,6379 | 0,7673 | 0,4650 | 0,1056 | 0,1747 |
| Hoch | 12,61 | 12,61 | 12,61 | 12,61 | 12,79 | 14,72 |
| Tief | 11,81 | 11,37 | 9,662 | 9,662 | 9,417 | 8,800 |
| Hist. Kurs | 12,56 | 12,01 | 11,08 | 10,87 | 11,83 | 10,80 |
| ∅-Preis | 12,19 | 11,95 | 10,94 | 11,09 | 11,11 | 11,35 |
| ∅-Volumen | 6,68 Tsd. | 8,26 Tsd. | 7,18 Tsd. | 6,01 Tsd. | 4,87 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -4,498 | -5,037 | -11,83 | -20,54 | -22,63 | -36,01 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 140 | 478 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 108 | 203 | 687 | 1.301 |
Quotes
- Geld (22:01)12,30
- Brief (22:01)12,49
- Spread (in %)0,1850 (1,50 %)
- Geld Stk.412
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,24
- Tageshoch12,24
- Tagestief12,24
- Kurs (10:10)12,24
- Umsatz EUR4.896,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,21
- Vortag-Hoch12,21
- Vortag-Tief12,21
- Vortag-Schlusskurs12,21
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}