Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
10,79 EUR
-1,95 %
-0,22
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,88EUR | 08:00 | ||
| Düsseldorf | 10,86EUR | 08:10 | ||
| Frankfurt | 10,90EUR | 08:04 | ||
| München | 10,88EUR | 08:15 | ||
| L&S | 10,86EUR | 08:39 | ||
| Quotrix | 10,96EUR | 07:27 | ||
| Stuttgart | 10,89EUR | 08:04 | ||
| Tradegate | 10,79EUR | 15.07. | 1.433 | 15.454,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,26 | +9,89 | -4,87 | -0,54 | +4,37 |
| Volatilität [%] | 16,21 | 22,41 | 28,43 | 30,55 | 27,04 | 29,72 |
| Sharpe-Ratio | -0,0622 | -1,249 | 0,8768 | -0,0109 | 0,0793 | 0,1254 |
| Hoch | 11,07 | 11,77 | 12,61 | 12,61 | 12,79 | 14,72 |
| Tief | 10,66 | 10,66 | 9,770 | 9,662 | 9,417 | 8,800 |
| Hist. Kurs | 11,00 | 11,27 | 9,814 | 11,34 | 10,84 | 10,33 |
| ∅-Preis | 10,98 | 11,38 | 11,48 | 11,19 | 11,17 | 11,38 |
| ∅-Volumen | 13,15 Tsd. | 4,96 Tsd. | 5,90 Tsd. | 5,86 Tsd. | 4,85 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -1,491 | -7,310 | -13,35 | -20,54 | -22,63 | -36,01 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 50 | 140 | 531 | 961 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 70 | 203 | 763 | 1.377 |
Kursdaten
- Eröffnungskurs10,76
- Tageshoch10,79
- Tagestief10,76
- Kurs (15.07.2025)10,79
- Umsatz EUR15.454,91
- Gehand. Stk.1.433
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch11,00
- Vortag-Tief10,83
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}