Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
10,04 EUR
+2,87 %
+0,28
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 17.10. | 932 | 9.357,28 |
| L&S | 9,860EUR | 17.10. | 650 | 6.409,00 |
| Frankfurt | 9,902EUR | 17.10. | 84 | 831,77 |
| Berlin | 9,738EUR | 17.10. | ||
| Düsseldorf | 9,846EUR | 17.10. | ||
| München | 9,738EUR | 17.10. | ||
| Quotrix | 9,778EUR | 17.10. | ||
| Stuttgart | 9,726EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -3,74 | -17,70 | -7,12 | -0,36 | +2,45 |
| Volatilität [%] | 34,75 | 27,11 | 24,39 | 26,44 | 26,58 | 29,13 |
| Sharpe-Ratio | 0,7160 | -1,621 | -1,528 | -0,2220 | 0,0538 | 0,0946 |
| Hoch | 10,28 | 10,81 | 12,61 | 12,61 | 12,79 | 14,72 |
| Tief | 9,700 | 9,700 | 9,700 | 9,662 | 9,417 | 8,800 |
| Hist. Kurs | 9,996 | 10,43 | 12,20 | 10,81 | 10,08 | 9,800 |
| ∅-Preis | 9,972 | 10,20 | 11,21 | 11,04 | 11,15 | 11,41 |
| ∅-Volumen | 29,55 Tsd. | 20,78 Tsd. | 7,36 Tsd. | 7,12 Tsd. | 5,50 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -3,890 | -8,443 | -22,45 | -22,45 | -22,95 | -36,01 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 119 | 600 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 165 | 165 | 858 | 1.472 |
Quotes
- Geld (17.10.)9,89
- Brief (17.10.)10,04
- Spread (in %)0,1450 (1,47 %)
- Geld Stk.506
- Brief Stk.499
Kursdaten
- Eröffnungskurs9,83
- Tageshoch10,04
- Tagestief9,70
- Kurs (17.10.2025)10,04
- Umsatz EUR9.357,28
- Gehand. Stk.932
Kursdaten Vortag
- Vortag-Eröffnung9,74
- Vortag-Hoch9,83
- Vortag-Tief9,70
- Vortag-Schlusskurs9,76
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}