Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,888 EUR
-3,06 %
-0,312
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,888EUR | 03.12. | 296 | 2.926,85 |
| Frankfurt | 9,900EUR | 03.12. | 250 | 2.475,00 |
| L&S | 9,760EUR | 03.12. | 2 | 19,52 |
| Berlin | 9,786EUR | 03.12. | ||
| Düsseldorf | 9,726EUR | 03.12. | ||
| Hamburg | 9,864EUR | 03.12. | ||
| München | 9,930EUR | 03.12. | ||
| Quotrix | 9,784EUR | 03.12. | ||
| Stuttgart | 9,764EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +3,04 | -15,67 | -4,46 | -3,31 | -12,24 |
| Volatilität [%] | 15,69 | 23,12 | 22,70 | 26,65 | 26,35 | 28,48 |
| Sharpe-Ratio | 5,639 | 3,185 | -1,160 | 0,0037 | 0,0532 | 0,0027 |
| Hoch | 10,49 | 10,49 | 11,77 | 12,61 | 12,79 | 14,72 |
| Tief | 9,712 | 9,352 | 9,352 | 9,352 | 9,352 | 9,352 |
| Hist. Kurs | 10,06 | 9,596 | 11,73 | 10,35 | 10,23 | 11,27 |
| ∅-Preis | 10,08 | 9,830 | 10,69 | 10,94 | 11,15 | 11,39 |
| ∅-Volumen | 8,59 Tsd. | 8,85 Tsd. | 9,58 Tsd. | 8,18 Tsd. | 5,96 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -0,5451 | -3,996 | -19,54 | -24,78 | -25,27 | -36,01 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 115 | 151 | 632 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 161 | 211 | 904 | 1.518 |
Quotes
- Geld (03.12.)9,778
- Brief (03.12.)9,926
- Spread (in %)0,1480 (1,51 %)
- Geld Stk.515
- Brief Stk.507
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,712
- Kurs (03.12.2025)9,888
- Umsatz EUR2.926,85
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung10,055
- Vortag-Hoch10,490
- Vortag-Tief9,902
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}