Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
9,096 EUR
-0,33 %
-0,030
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,212EUR | 11:48 | 30 | 276,36 |
| Düsseldorf | 9,066EUR | 09:30 | ||
| Hamburg | 8,954EUR | 08:19 | ||
| München | 9,200EUR | 08:05 | ||
| L&S | 9,096EUR | 12:03 | ||
| Quotrix | 9,136EUR | 07:27 | ||
| Stuttgart | 9,076EUR | 11:47 | ||
| Frankfurt | 9,078EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +7,14 | -1,22 | -19,18 | -21,83 | -29,45 |
| Volatilität [%] | 40,43 | 40,71 | 31,10 | 27,67 | 25,96 | 26,08 |
| Sharpe-Ratio | 4,147 | 2,194 | 0,0329 | -0,6903 | -0,2561 | -0,2076 |
| Hoch | 9,322 | 9,680 | 9,680 | 11,44 | 13,07 | 14,58 |
| Tief | 8,776 | 8,326 | 7,742 | 7,596 | 7,596 | 7,596 |
| Hist. Kurs | 8,890 | 8,490 | 9,208 | 11,26 | 11,64 | 12,89 |
| ∅-Preis | 9,084 | 8,874 | 8,593 | 9,191 | 10,51 | 10,84 |
| ∅-Volumen | 3,28 Tsd. | 4,01 Tsd. | 4,06 Tsd. | 2,60 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -2,251 | -7,798 | -17,10 | -30,20 | -38,14 | -45,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 110 | 252 | 399 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 159 | 364 | 575 | 1.793 |
Quotes
- Geld (12:09)9,096
- Brief (12:09)9,240
- Spread (in %)0,1440 (1,58 %)
- Geld Stk.5.479
- Brief Stk.5.479
Kursdaten
- Eröffnungskurs9,096
- Tageshoch9,156
- Tagestief9,076
- Kurs (12:03)9,096
Kursdaten Vortag
- Vortag-Eröffnung9,086
- Vortag-Hoch9,216
- Vortag-Tief9,056
- Vortag-Schlusskurs9,126
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}