Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
8,150 EUR
+0,20 %
+0,016
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,142EUR | 08:10 | ||
| Frankfurt | 8,128EUR | 08:03 | ||
| L&S | 8,150EUR | 08:25 | ||
| Quotrix | 8,178EUR | 07:27 | ||
| Tradegate | 8,092EUR | 17.06. | 63 | 509,80 |
| Hamburg | 8,174EUR | 17.06. | ||
| München | 8,130EUR | 17.06. | ||
| Stuttgart | 8,190EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -0,95 | -14,37 | -27,52 | -32,72 | -40,70 |
| Volatilität [%] | 37,27 | 32,83 | 27,24 | 24,95 | 24,93 | 25,55 |
| Sharpe-Ratio | -3,969 | -0,9778 | -1,284 | -1,327 | -0,5090 | -0,3706 |
| Hoch | 8,376 | 8,696 | 9,736 | 11,93 | 13,07 | 14,58 |
| Tief | 7,970 | 7,742 | 7,596 | 7,596 | 7,596 | 7,596 |
| Hist. Kurs | 8,172 | 8,228 | 9,518 | 11,25 | 12,11 | 13,74 |
| ∅-Preis | 8,162 | 8,175 | 8,696 | 9,593 | 10,67 | 10,98 |
| ∅-Volumen | 22,43 Tsd. | 8,68 Tsd. | 6,36 Tsd. | 4,01 Tsd. | 2,51 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -4,157 | -9,200 | -17,46 | -32,85 | -38,14 | -45,82 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 250 | 399 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 181 | 362 | 575 | 1.736 |
Quotes
- Geld (08:28)8,150
- Brief (08:28)8,274
- Spread (in %)0,1240 (1,52 %)
- Geld Stk.6.148
- Brief Stk.6.148
Kursdaten
- Eröffnungskurs8,134
- Tageshoch8,182
- Tagestief8,134
- Kurs (08:25)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,138
- Vortag-Hoch8,196
- Vortag-Tief8,062
- Vortag-Schlusskurs8,134
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}