Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
8,640 EUR
-0,18 %
-0,016
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,640EUR | 09:31 | 125 | 1.080,00 |
| Frankfurt | 8,690EUR | 08:05 | ||
| Düsseldorf | 8,662EUR | 08:10 | ||
| Hamburg | 8,714EUR | 08:10 | ||
| Quotrix | 8,706EUR | 07:27 | ||
| Stuttgart | 8,690EUR | 08:55 | ||
| Tradegate | 8,790EUR | 10.03. | 1.337 | 11.752,23 |
| München | 8,874EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -5,76 | -18,95 | -24,51 | -21,10 | -28,79 |
| Volatilität [%] | 35,50 | 31,75 | 25,06 | 25,65 | 24,70 | 25,58 |
| Sharpe-Ratio | -10,13 | -2,304 | -1,657 | -1,036 | -0,2715 | -0,2103 |
| Hoch | 9,232 | 9,652 | 10,74 | 13,07 | 13,07 | 14,58 |
| Tief | 8,608 | 8,608 | 7,596 | 7,596 | 7,596 | 7,596 |
| Hist. Kurs | 9,164 | 9,168 | 10,66 | 11,45 | 10,95 | 12,13 |
| ∅-Preis | 8,975 | 9,154 | 9,503 | 10,49 | 10,96 | 11,18 |
| ∅-Volumen | 8,03 Tsd. | 2,48 Tsd. | 4,58 Tsd. | 4,84 Tsd. | 2,06 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -5,543 | -8,653 | -18,87 | -31,91 | -31,91 | -40,36 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 215 | 481 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 180 | 308 | 696 | 1.638 |
Quotes
- Geld (09:31)8,640
- Brief (09:31)8,646
- Spread (in %)0,0060 (0,07 %)
- Geld Stk.11.553
- Brief Stk.11.553
Kursdaten
- Eröffnungskurs8,630
- Tageshoch8,682
- Tagestief8,608
- Kurs (09:31)8,640
- Umsatz EUR1.080,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung9,052
- Vortag-Hoch9,052
- Vortag-Tief8,656
- Vortag-Schlusskurs8,656
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}