Asahi Group Holdings Ltd. Aktie - Aktienkurs - JP3116000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,834EUR	15:17	5	44,17
Düsseldorf	8,706EUR	16:30
Frankfurt	8,722EUR	08:02
Hamburg	8,586EUR	08:09
Hannover	8,576EUR	08:04
München	8,872EUR	08:02
L&S	8,684EUR	17:03
Quotrix	8,784EUR	07:27
Stuttgart	8,682EUR	16:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-3,79	-0,75	-13,55	-25,22	-38,16
Volatilität [%]	11,06	20,15	29,16	27,58	25,76	25,88
Sharpe-Ratio	-8,999	-1,620	0,1028	-0,4205	-0,3064	-0,3057
Hoch	9,130	9,258	9,680	10,18	13,07	14,42
Tief	8,682	8,544	7,742	7,596	7,596	7,596
Hist. Kurs	8,922	9,026	8,750	10,05	11,61	14,04
∅-Preis	8,855	8,883	8,613	8,927	10,36	10,69
∅-Volumen		281,39	2,79 Tsd.	3,99 Tsd.	2,60 Tsd.	1,86 Tsd.
Max. Verlust [%]	-1,547	-3,684	-11,33	-22,75	-38,14	-44,45
Max. Verlustperiode (Handelstage)	4	14	56	213	363	1.270
Max. Verlustperiode (Kalendertage)	6	20	81	309	519	1.822

Quotes

Geld (17:03)8,684
Brief (17:03)8,826
Spread (in %)0,1420 (1,64 %)
Geld Stk.5.693
Brief Stk.5.693

Kursdaten

Eröffnungskurs8,730
Tageshoch8,766
Tagestief8,682
Kurs (17:03)8,684

Kursdaten Vortag

Vortag-Eröffnung8,852
Vortag-Hoch8,890
Vortag-Tief8,696
Vortag-Schlusskurs8,784

Stammdaten

WertpapiertypAktie
ISINJP3116000005
WKN853764
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}