Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
9,760 EUR
-4,03 %
-0,410
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,888EUR | 03.12. | 296 | 2.926,85 |
| Frankfurt | 9,900EUR | 03.12. | 250 | 2.475,00 |
| L&S | 9,760EUR | 03.12. | 2 | 19,52 |
| Berlin | 9,786EUR | 03.12. | ||
| Düsseldorf | 9,726EUR | 03.12. | ||
| Hamburg | 9,864EUR | 03.12. | ||
| München | 9,930EUR | 03.12. | ||
| Quotrix | 9,784EUR | 03.12. | ||
| Stuttgart | 9,764EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +3,00 | -15,75 | -4,27 | -4,78 | -14,39 |
| Volatilität [%] | 24,96 | 23,95 | 22,52 | 25,27 | 24,27 | 25,68 |
| Sharpe-Ratio | 5,924 | 3,558 | -1,092 | 0,0378 | 0,0290 | -0,0365 |
| Hoch | 10,18 | 10,18 | 11,93 | 13,07 | 13,07 | 14,58 |
| Tief | 9,472 | 9,184 | 9,184 | 9,184 | 9,184 | 6,500 |
| Hist. Kurs | 9,932 | 9,476 | 11,59 | 10,20 | 10,25 | 11,40 |
| ∅-Preis | 9,961 | 9,737 | 10,57 | 10,83 | 11,04 | 11,30 |
| ∅-Volumen | 50,29 | 198,48 | 1,40 Tsd. | 3,21 Tsd. | 1,47 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -0,7048 | -4,793 | -20,27 | -26,55 | -26,55 | -35,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 150 | 481 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 166 | 210 | 696 | 1.540 |
Quotes
- Geld (03.12.)9,760
- Brief (03.12.)9,918
- Spread (in %)0,1580 (1,62 %)
- Geld Stk.1.967
- Brief Stk.1.967
Kursdaten
- Eröffnungskurs10,170
- Tageshoch10,170
- Tagestief9,472
- Kurs (03.12.2025)9,760
- Umsatz EUR19,52
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung9,896
- Vortag-Hoch10,170
- Vortag-Tief9,874
- Vortag-Schlusskurs10,170
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}