Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
9,860 EUR
+1,75 %
+0,170
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 17.10. | 932 | 9.357,28 |
| L&S | 9,860EUR | 17.10. | 650 | 6.409,00 |
| Frankfurt | 9,902EUR | 17.10. | 84 | 831,77 |
| Berlin | 9,738EUR | 17.10. | ||
| Düsseldorf | 9,846EUR | 17.10. | ||
| München | 9,738EUR | 17.10. | ||
| Quotrix | 9,778EUR | 17.10. | ||
| Stuttgart | 9,726EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -4,60 | -20,68 | -8,07 | -0,40 | +3,43 |
| Volatilität [%] | 24,76 | 18,48 | 24,18 | 24,55 | 24,34 | 26,36 |
| Sharpe-Ratio | 1,006 | -3,060 | -1,844 | -0,2995 | 0,0347 | 0,0818 |
| Hoch | 10,13 | 10,73 | 13,07 | 13,07 | 13,07 | 14,58 |
| Tief | 9,530 | 9,530 | 9,530 | 9,512 | 9,320 | 6,500 |
| Hist. Kurs | 9,812 | 10,34 | 12,43 | 10,73 | 9,900 | 9,533 |
| ∅-Preis | 9,824 | 10,05 | 11,09 | 10,93 | 11,04 | 11,30 |
| ∅-Volumen | 3,52 Tsd. | 2,23 Tsd. | 4,29 Tsd. | 3,43 Tsd. | 1,47 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -3,003 | -6,241 | -23,70 | -23,70 | -23,94 | -35,22 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 118 | 481 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 164 | 164 | 696 | 1.494 |
Quotes
- Geld (17.10.)9,860
- Brief (17.10.)10,060
- Spread (in %)0,2000 (2,03 %)
- Geld Stk.2.064
- Brief Stk.2.064
Kursdaten
- Eröffnungskurs9,690
- Tageshoch9,994
- Tagestief9,656
- Kurs (17.10.2025)9,860
- Umsatz EUR6.409,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung9,758
- Vortag-Hoch9,802
- Vortag-Tief9,530
- Vortag-Schlusskurs9,690
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}