Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
12,18 EUR
+0,87 %
+0,11
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,34EUR | 10:10 | 1.000 | 12.335,00 |
| Tradegate | 12,24EUR | 10:10 | 400 | 4.896,00 |
| Quotrix | 12,34EUR | 14:28 | 70 | 863,45 |
| Lang & Schwarz | 12,18EUR | 19:19 | 19 | 231,33 |
| München | 12,22EUR | 08:00 | 8 | 97,72 |
| Düsseldorf | 12,10EUR | 16:31 | ||
| Berlin | 12,07EUR | 08:04 | ||
| Stuttgart | 11,97EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +4,91 | +11,40 | +13,74 | +4,37 | +17,77 |
| Volatilität [%] | 39,57 | 33,76 | 25,60 | 26,71 | 25,45 | 27,50 |
| Sharpe-Ratio | -5,599 | 1,581 | 0,8503 | 0,5096 | 0,0939 | 0,1767 |
| Hoch | 12,58 | 13,07 | 13,07 | 13,07 | 13,07 | 14,58 |
| Tief | 11,18 | 11,18 | 9,512 | 9,512 | 9,320 | 6,500 |
| Hist. Kurs | 12,51 | 11,60 | 10,93 | 10,70 | 11,66 | 10,33 |
| ∅-Preis | 12,10 | 11,88 | 10,84 | 10,98 | 11,00 | 11,22 |
| ∅-Volumen | 21,22 Tsd. | 13,75 Tsd. | 3,63 Tsd. | 2,00 Tsd. | 1,04 Tsd. | 897,67 |
| Max. Verlust [%] | -4,638 | -5,036 | -11,86 | -18,34 | -23,94 | -35,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 70 | 108 | 478 | 922 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 105 | 159 | 690 | 1.323 |
Quotes
- Geld (19:19)12,18
- Brief (19:19)12,42
- Spread (in %)0,2400 (1,97 %)
- Geld Stk.4.142
- Brief Stk.4.142
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,34
- Tagestief11,98
- Kurs (19:19)12,18
- Umsatz EUR231,33
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung12,06
- Vortag-Hoch12,22
- Vortag-Tief12,05
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}