Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,142 EUR
-0,54 %
-0,044
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,142EUR | 08:10 | ||
| Frankfurt | 8,128EUR | 08:03 | ||
| L&S | 8,150EUR | 08:25 | ||
| Quotrix | 8,178EUR | 07:27 | ||
| Tradegate | 8,092EUR | 17.06. | 63 | 509,80 |
| Hamburg | 8,174EUR | 17.06. | ||
| München | 8,130EUR | 17.06. | ||
| Stuttgart | 8,190EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -0,83 | -14,69 | -27,76 | -33,17 | -40,93 |
| Volatilität [%] | 27,89 | 33,37 | 27,42 | 24,44 | 25,82 | 28,10 |
| Sharpe-Ratio | -5,067 | -0,8224 | -1,284 | -1,364 | -0,4875 | -0,3129 |
| Hoch | 8,322 | 8,770 | 9,602 | 11,64 | 12,60 | 14,55 |
| Tief | 7,992 | 7,846 | 7,846 | 7,846 | 7,846 | 7,846 |
| Hist. Kurs | 8,174 | 8,210 | 9,544 | 11,27 | 12,18 | 13,78 |
| ∅-Preis | 8,146 | 8,182 | 8,689 | 9,582 | 10,65 | 10,94 |
| ∅-Volumen | 20,17 | 64,08 | 25,38 | 47,35 | ||
| Max. Verlust [%] | -2,868 | -9,066 | -17,39 | -31,83 | -37,40 | -45,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 247 | 401 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 181 | 357 | 576 | 1.713 |
Quotes
- Geld (08:14)8,132
- Brief (08:14)8,278
- Spread (in %)0,1460 (1,80 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs8,142
- Tageshoch8,142
- Tagestief8,142
- Kurs (08:10)8,142
Kursdaten Vortag
- Vortag-Eröffnung8,102
- Vortag-Hoch8,186
- Vortag-Tief8,088
- Vortag-Schlusskurs8,186
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}