Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
12,10 EUR
+0,29 %
+0,04
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,34EUR | 10:10 | 1.000 | 12.335,00 |
| Tradegate | 12,24EUR | 10:10 | 400 | 4.896,00 |
| Quotrix | 12,34EUR | 14:28 | 70 | 863,45 |
| Lang & Schwarz | 12,17EUR | 19:36 | 19 | 231,14 |
| München | 12,22EUR | 08:00 | 8 | 97,72 |
| Düsseldorf | 12,10EUR | 16:31 | ||
| Berlin | 12,07EUR | 08:04 | ||
| Stuttgart | 11,97EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +3,86 | +11,16 | +12,56 | +2,60 | +14,87 |
| Volatilität [%] | 51,87 | 36,18 | 26,02 | 28,77 | 27,74 | 30,63 |
| Sharpe-Ratio | -3,859 | 1,344 | 0,8661 | 0,4744 | 0,0942 | 0,1759 |
| Hoch | 12,47 | 12,47 | 12,47 | 12,47 | 12,66 | 14,55 |
| Tief | 11,78 | 11,19 | 9,606 | 9,606 | 9,063 | 8,733 |
| Hist. Kurs | 12,47 | 11,65 | 10,89 | 10,75 | 11,79 | 10,53 |
| ∅-Preis | 12,02 | 11,83 | 10,82 | 10,96 | 10,95 | 11,19 |
| ∅-Volumen | 192,70 | 45,88 | 8,317 | 4,044 | 26,14 | 41,91 |
| Max. Verlust [%] | -5,455 | -5,455 | -12,37 | -18,41 | -23,47 | -37,08 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 65 | 106 | 476 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 98 | 157 | 685 | 1.300 |
Quotes
- Geld (17:36)12,28
- Brief (17:36)12,51
- Spread (in %)0,2300 (1,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,19
- Tagestief12,09
- Kurs (16:31)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}