Asahi Group Holdings Ltd. Aktie - Aktienkurs - JP3116000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,834EUR	15:17	5	44,17
Düsseldorf	8,706EUR	16:30
Frankfurt	8,722EUR	08:02
Hamburg	8,586EUR	08:09
Hannover	8,576EUR	08:04
München	8,872EUR	08:02
L&S	8,684EUR	17:03
Quotrix	8,784EUR	07:27
Stuttgart	8,682EUR	16:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-3,74	-0,87	-13,11	-25,16	-36,73
Volatilität [%]	14,28	22,12	30,91	28,05	26,89	28,16
Sharpe-Ratio	-7,137	-1,476	0,1010	-0,3941	-0,2824	-0,2430
Hoch	8,940	9,192	9,648	10,11	12,60	14,24
Tief	8,660	8,660	7,846	7,846	7,846	7,846
Hist. Kurs	8,940	9,044	8,782	10,02	11,63	13,76
∅-Preis	8,854	8,891	8,617	8,923	10,34	10,65
∅-Volumen				25,17	23,07	45,31
Max. Verlust [%]	-1,588	-4,069	-10,96	-21,67	-37,40	-44,07
Max. Verlustperiode (Handelstage)	4	14	56	213	364	1.272
Max. Verlustperiode (Kalendertage)	6	20	81	309	520	1.822

Quotes

Geld (16:51)8,676
Brief (16:51)8,828
Spread (in %)0,1520 (1,75 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs8,726
Tageshoch8,726
Tagestief8,660
Kurs (16:30)8,706

Kursdaten Vortag

Vortag-Eröffnung8,746
Vortag-Hoch8,798
Vortag-Tief8,702
Vortag-Schlusskurs8,798

Stammdaten

WertpapiertypAktie
ISINJP3116000005
WKN853764
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}