Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
10,67 EUR
-1,61 %
-0,18
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 29.08. | 142 | 1.522,95 |
| Frankfurt | 10,73EUR | 29.08. | 2 | 21,45 |
| Berlin | 10,75EUR | 29.08. | ||
| Düsseldorf | 10,67EUR | 29.08. | ||
| München | 10,90EUR | 29.08. | ||
| L&S | 10,58EUR | 29.08. | ||
| Quotrix | 10,83EUR | 29.08. | ||
| Stuttgart | 10,76EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -3,66 | -9,04 | -4,03 | -5,03 | +9,57 |
| Volatilität [%] | 26,98 | 20,82 | 25,85 | 25,98 | 25,97 | 29,75 |
| Sharpe-Ratio | -7,617 | -2,039 | -0,6745 | -0,1046 | -0,0118 | 0,1426 |
| Hoch | 11,11 | 11,44 | 12,60 | 12,60 | 12,66 | 14,55 |
| Tief | 10,63 | 10,63 | 9,800 | 9,606 | 9,063 | 8,733 |
| Hist. Kurs | 11,11 | 11,07 | 11,73 | 11,11 | 11,23 | 9,733 |
| ∅-Preis | 10,81 | 11,01 | 11,47 | 11,06 | 11,01 | 11,26 |
| ∅-Volumen | 61,38 | 31,06 | 23,84 | 41,12 | ||
| Max. Verlust [%] | -4,005 | -6,734 | -16,12 | -18,41 | -23,47 | -37,08 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 84 | 106 | 563 | 994 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 116 | 157 | 807 | 1.422 |
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,69
- Tagestief10,63
- Kurs (29.08.2025)10,67
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch10,84
- Vortag-Tief10,78
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}