Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,348 EUR
-0,50 %
-0,042
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,400EUR | 24.04. | 2.389 | 20.067,60 |
| Tradegate | 8,400EUR | 24.04. | 803 | 6.745,20 |
| L&S | 8,322EUR | 24.04. | 696 | 5.792,11 |
| Quotrix | 8,478EUR | 24.04. | 6 | 50,87 |
| Düsseldorf | 8,348EUR | 24.04. | ||
| Hamburg | 8,132EUR | 24.04. | ||
| München | 8,424EUR | 24.04. | ||
| Stuttgart | 8,356EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -0,76 | -14,13 | -29,22 | -27,66 | -29,23 |
| Volatilität [%] | 21,10 | 24,78 | 24,66 | 23,95 | 25,53 | 27,92 |
| Sharpe-Ratio | -14,19 | -0,3477 | -1,225 | -1,404 | -0,3687 | -0,1754 |
| Hoch | 8,952 | 8,952 | 10,07 | 12,60 | 12,66 | 14,55 |
| Tief | 8,270 | 8,270 | 8,270 | 8,270 | 8,270 | 8,270 |
| Hist. Kurs | 8,854 | 8,412 | 9,722 | 11,80 | 11,54 | 11,80 |
| ∅-Preis | 8,545 | 8,611 | 9,123 | 10,08 | 10,83 | 11,06 |
| ∅-Volumen | 40,03 | 67,88 | 30,06 | 47,27 | ||
| Max. Verlust [%] | -5,715 | -5,715 | -17,62 | -34,16 | -34,23 | -42,75 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 96 | 247 | 726 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 143 | 354 | 1.045 | 1.660 |
Kursdaten
- Eröffnungskurs8,280
- Tageshoch8,348
- Tagestief8,270
- Kurs (24.04.2026)8,348
Kursdaten Vortag
- Vortag-Eröffnung8,312
- Vortag-Hoch8,392
- Vortag-Tief8,308
- Vortag-Schlusskurs8,390
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}