Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
37,83 EUR
-0,94 %
-0,36
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,83EUR | 28.08. | 107 | 4.047,81 |
| Düsseldorf | 37,02EUR | 28.08. | ||
| Frankfurt | 37,26EUR | 28.08. | ||
| Hamburg | 36,74EUR | 28.08. | ||
| München | 37,54EUR | 28.08. | ||
| L&S | 37,13EUR | 28.08. | ||
| Quotrix | 37,53EUR | 28.08. | ||
| Stuttgart | 37,09EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +3,84 | +14,74 | +36,18 | +87,84 | +128,10 |
| Volatilität [%] | 34,62 | 36,42 | 30,79 | 27,88 | 25,68 | 26,73 |
| Sharpe-Ratio | -0,4955 | 1,306 | 0,9712 | 1,168 | 0,8600 | 0,6667 |
| Hoch | 38,40 | 40,50 | 40,50 | 40,50 | 40,50 | 40,50 |
| Tief | 36,71 | 36,01 | 30,01 | 26,75 | 19,87 | 15,41 |
| Hist. Kurs | 37,98 | 36,43 | 32,97 | 27,78 | 20,14 | 16,59 |
| ∅-Preis | 37,68 | 37,95 | 33,57 | 31,91 | 27,22 | 23,57 |
| ∅-Volumen | 5,79 Tsd. | 80,51 Tsd. | 32,07 Tsd. | 30,95 Tsd. | 29,30 Tsd. | 29,16 Tsd. |
| Max. Verlust [%] | -3,291 | -5,748 | -8,978 | -9,826 | -14,19 | -18,43 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 45 | 63 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 63 | 92 | 329 | 329 |
Quotes
- Geld (28.08.)37,09
- Brief (28.08.)37,84
- Spread (in %)0,7500 (2,02 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs37,04
- Tageshoch37,83
- Tagestief36,99
- Kurs (28.08.2026)37,83
- Umsatz EUR4.047,81
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,40
- Vortag-Tief38,10
- Vortag-Schlusskurs38,19
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}