Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
33,51 EUR
+2,01 %
+0,66
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,51EUR | 08:14 | 3 | 100,53 |
| Hamburg | 33,34EUR | 08:07 | ||
| München | 33,08EUR | 08:23 | ||
| Düsseldorf | 32,90EUR | 08:10 | ||
| L&S | 32,76EUR | 08:44 | ||
| Quotrix | 33,39EUR | 07:27 | ||
| Stuttgart | 33,06EUR | 07:53 | ||
| Frankfurt | 32,59EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +3,23 | +5,38 | +33,03 | +74,40 | +105,33 |
| Volatilität [%] | 26,63 | 20,43 | 28,21 | 27,47 | 25,05 | 26,63 |
| Sharpe-Ratio | 0,6562 | 1,698 | 0,4229 | 1,086 | 0,7750 | 0,5892 |
| Hoch | 33,73 | 33,95 | 34,99 | 34,99 | 34,99 | 34,99 |
| Tief | 32,58 | 31,50 | 30,01 | 24,11 | 19,13 | 15,41 |
| Hist. Kurs | 33,33 | 32,46 | 31,80 | 25,19 | 19,22 | 16,32 |
| ∅-Preis | 33,07 | 32,80 | 32,31 | 30,55 | 26,49 | 23,06 |
| ∅-Volumen | 5,13 Tsd. | 12,34 Tsd. | 34,79 Tsd. | 26,90 Tsd. | 27,67 Tsd. | 27,99 Tsd. |
| Max. Verlust [%] | -2,250 | -3,180 | -9,826 | -9,826 | -14,19 | -18,43 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 63 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 92 | 92 | 329 | 329 |
Quotes
- Geld (08:30)32,94
- Brief (08:30)33,60
- Spread (in %)0,6600 (2,00 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,51
- Tagestief33,07
- Kurs (08:14)33,51
- Umsatz EUR100,53
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung33,15
- Vortag-Hoch33,29
- Vortag-Tief32,62
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}