Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
31,97 EUR
+4,85 %
+1,48
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,30EUR | 30.04. | 10.892 | 340.919,60 |
| Stuttgart | 31,55EUR | 30.04. | 1.000 | 31.550,00 |
| Tradegate | 31,97EUR | 30.04. | 454 | 14.514,38 |
| Hamburg | 31,15EUR | 30.04. | 50 | 1.557,50 |
| Quotrix | 31,84EUR | 30.04. | 23 | 732,32 |
| Düsseldorf | 31,26EUR | 30.04. | ||
| München | 30,92EUR | 30.04. | ||
| L&S | 31,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -3,09 | +6,60 | +16,30 | +63,95 | +102,34 |
| Volatilität [%] | 48,65 | 29,96 | 26,58 | 26,72 | 24,54 | 26,69 |
| Sharpe-Ratio | 4,205 | -1,302 | 0,5521 | 0,6184 | 0,7051 | 0,5793 |
| Hoch | 32,00 | 33,19 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 30,49 | 30,02 | 29,46 | 24,00 | 19,10 | 15,41 |
| Hist. Kurs | 30,97 | 32,99 | 29,99 | 27,49 | 19,50 | 15,80 |
| ∅-Preis | 31,07 | 31,65 | 31,68 | 29,18 | 25,62 | 22,38 |
| ∅-Volumen | 25,00 Tsd. | 38,97 Tsd. | 37,02 Tsd. | 25,31 Tsd. | 29,30 Tsd. | 28,18 Tsd. |
| Max. Verlust [%] | -2,307 | -8,135 | -9,826 | -14,07 | -14,19 | -18,43 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | 72 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 79 | 100 | 329 | 329 |
Quotes
- Geld (30.04.)31,29
- Brief (30.04.)31,92
- Spread (in %)0,6300 (2,01 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,59
- Tageshoch31,97
- Tagestief31,02
- Kurs (30.04.2026)31,97
- Umsatz EUR14.514,38
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,09
- Vortag-Tief30,49
- Vortag-Schlusskurs30,49
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}