Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
31,48 EUR
-0,47 %
-0,15
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,48EUR | 12:23 | 3.550 | 111.754,00 |
| Frankfurt | 31,00EUR | 12:26 | 500 | 15.500,00 |
| Düsseldorf | 30,79EUR | 12:31 | ||
| Hamburg | 30,43EUR | 08:16 | ||
| L&S | 30,89EUR | 14:30 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 31,08EUR | 14:02 | ||
| München | 31,16EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +4,90 | +11,12 | +22,49 | +60,65 | +97,49 |
| Volatilität [%] | 13,82 | 29,75 | 27,67 | 26,43 | 24,30 | 26,57 |
| Sharpe-Ratio | -7,252 | 2,514 | 0,8816 | 0,8404 | 0,6912 | 0,5667 |
| Hoch | 32,50 | 33,19 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 30,10 | 30,01 | 27,00 | 24,00 | 19,10 | 15,41 |
| Hist. Kurs | 32,13 | 30,01 | 28,33 | 25,70 | 19,60 | 15,94 |
| ∅-Preis | 31,69 | 32,15 | 31,47 | 29,05 | 25,51 | 22,28 |
| ∅-Volumen | 59,23 Tsd. | 32,24 Tsd. | 36,04 Tsd. | 24,62 Tsd. | 29,09 Tsd. | 28,04 Tsd. |
| Max. Verlust [%] | -1,961 | -5,092 | -9,826 | -14,07 | -14,19 | -18,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 72 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 66 | 100 | 329 | 329 |
Quotes
- Geld (14:13)31,08
- Brief (14:13)31,48
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.164
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,90
- Tagestief30,73
- Kurs (12:23)31,48
- Umsatz EUR111.754,00
- Gehand. Stk.3.550
Kursdaten Vortag
- Vortag-Eröffnung31,21
- Vortag-Hoch31,63
- Vortag-Tief30,10
- Vortag-Schlusskurs31,63
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}