Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
25,79 EUR
-1,60 %
-0,42
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,79EUR | 17.05. | 499 | 12.869,21 |
| Düsseldorf | 25,66EUR | 17.05. | ||
| München | 26,16EUR | 17.05. | ||
| Berlin | 25,94EUR | 17.05. | ||
| Frankfurt | 25,94EUR | 17.05. | ||
| Lang & Schwarz | 25,78EUR | 17.05. | ||
| Quotrix | 26,04EUR | 17.05. | ||
| Stuttgart | 25,84EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +3,70 | +11,65 | +25,50 | +55,78 | +26,70 |
| Volatilität [%] | 34,82 | 24,24 | 22,41 | 21,36 | 26,87 | 32,84 |
| Sharpe-Ratio | -3,256 | 1,906 | 1,016 | 1,060 | 0,5997 | 0,2535 |
| Hoch | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 |
| Tief | 25,52 | 24,49 | 22,70 | 19,10 | 15,41 | 13,50 |
| Hist. Kurs | 26,40 | 24,87 | 23,10 | 20,55 | 16,56 | 20,36 |
| Gehand. Stk. | 134,91 Tsd. | 487,78 Tsd. | 3,03 Mio. | 6,49 Mio. | 20,59 Mio. | 27,87 Mio. |
| Max. Verlust | -3,333 | -3,333 | -5,719 | -9,636 | -18,43 | -31,22 |
Quotes
- Geld (17.05.)25,72
- Brief (17.05.)26,12
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.194
- Brief Stk.191
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,24
- Tagestief25,79
- Kurs (17.05.2024)25,79
- Umsatz EUR12.869,21
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,52
- Vortag-Tief26,21
- Vortag-Schlusskurs26,21
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}