Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
31,23 EUR
-0,95 %
-0,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,36EUR | 20:03 | 160 | 5.017,60 |
| Tradegate | 31,82EUR | 13:18 | 10 | 318,20 |
| L&S | 31,36EUR | 20:12 | 7 | 219,52 |
| Hamburg | 31,23EUR | 08:16 | ||
| Düsseldorf | 31,23EUR | 19:31 | ||
| Frankfurt | 31,32EUR | 08:07 | ||
| München | 31,58EUR | 08:01 | ||
| Quotrix | 31,53EUR | 07:27 | ||
| Berlin | 30,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -1,05 | +27,00 | +29,69 | +69,73 | +92,78 |
| Volatilität [%] | 23,47 | 16,36 | 23,30 | 22,93 | 21,11 | 21,62 |
| Sharpe-Ratio | 3,336 | -0,1302 | 2,130 | 1,193 | 0,8516 | 0,6228 |
| Hoch | 31,66 | 31,66 | 32,13 | 32,13 | 32,13 | 32,13 |
| Tief | 30,63 | 30,15 | 23,98 | 23,11 | 17,80 | 14,76 |
| Hist. Kurs | 31,14 | 31,56 | 24,59 | 24,08 | 18,40 | 16,20 |
| ∅-Preis | 31,12 | 30,95 | 28,53 | 26,83 | 24,14 | 21,21 |
| ∅-Volumen | 12,25 | 35,25 | 103,38 | 349,47 | ||
| Max. Verlust [%] | -1,638 | -3,549 | -6,438 | -12,81 | -14,82 | -18,00 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 66 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 45 | 94 | 329 | 329 |
Quotes
- Geld (19:31)31,22
- Brief (19:31)31,89
- Spread (in %)0,6700 (2,15 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,09
- Tageshoch31,23
- Tagestief31,09
- Kurs (19:31)31,23
Kursdaten Vortag
- Vortag-Eröffnung31,53
- Vortag-Hoch31,66
- Vortag-Tief31,53
- Vortag-Schlusskurs31,53
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}