Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
33,07 EUR
+1,75 %
+0,57
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 19:53 | 511 | 16.919,21 |
| L&S | 33,17EUR | 21:32 | 151 | 5.008,67 |
| Stuttgart | 33,23EUR | 21:01 | 100 | 3.323,00 |
| Düsseldorf | 33,07EUR | 19:31 | ||
| Hamburg | 33,50EUR | 08:05 | ||
| Quotrix | 33,38EUR | 07:27 | ||
| Frankfurt | 32,48EUR | 12.05. | ||
| München | 32,98EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +5,15 | +6,85 | +23,76 | +64,12 | +106,04 |
| Volatilität [%] | 45,21 | 26,62 | 21,59 | 23,04 | 21,88 | 21,76 |
| Sharpe-Ratio | 3,271 | 1,581 | 0,4881 | 0,8701 | 0,7392 | 0,6567 |
| Hoch | 33,19 | 33,19 | 33,37 | 33,37 | 33,37 | 33,37 |
| Tief | 31,05 | 30,00 | 29,78 | 23,83 | 18,97 | 15,40 |
| Hist. Kurs | 31,76 | 31,45 | 30,95 | 26,72 | 20,15 | 16,05 |
| ∅-Preis | 32,03 | 31,13 | 31,38 | 28,97 | 25,45 | 22,20 |
| ∅-Volumen | 12,18 | 11,97 | 100,36 | 237,68 | ||
| Max. Verlust [%] | -1,291 | -4,788 | -9,656 | -11,98 | -14,82 | -18,00 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 59 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 88 | 88 | 329 | 329 |
Quotes
- Geld (21:04)33,06
- Brief (21:04)33,73
- Spread (in %)0,6700 (2,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,19
- Tagestief33,01
- Kurs (19:31)33,07
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch32,50
- Vortag-Tief32,07
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}