Japan Tobacco Inc. Aktie - Aktienkurs - JP3726800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,09EUR	10:31	300	12.327,00
Tradegate	41,34EUR	18:43	248	10.252,32
Düsseldorf	41,18EUR	19:30
Hamburg	40,91EUR	08:15
Hannover	40,91EUR	08:15
München	41,18EUR	08:02
L&S	41,19EUR	19:40
Quotrix	41,43EUR	07:27
Stuttgart	41,31EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+7,55	+30,56	+50,18	+93,06	+138,24
Volatilität [%]	28,41	22,25	23,41	23,70	22,56	22,06
Sharpe-Ratio	11,31	3,792	2,225	1,724	0,9827	0,7935
Hoch	41,37	41,37	41,37	41,37	41,37	41,37
Tief	38,78	37,42	30,00	26,45	20,95	15,40
Hist. Kurs	39,03	38,29	31,54	27,42	21,33	17,29
∅-Preis	39,86	38,59	34,76	32,92	27,65	23,83
∅-Volumen	369,36	113,59	106,86	60,73	101,40	237,62
Max. Verlust [%]	-0,4099	-2,037	-7,994	-9,656	-14,82	-18,00
Max. Verlustperiode (Handelstage)	1	5	49	60	228	228
Max. Verlustperiode (Kalendertage)	3	7	69	89	329	329

Quotes

Geld (19:30)41,18
Brief (19:30)42,10
Spread (in %)0,9200 (2,23 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs41,16
Tageshoch41,22
Tagestief40,88
Kurs (19:30)41,18

Kursdaten Vortag

Vortag-Eröffnung41,05
Vortag-Hoch41,37
Vortag-Tief40,98
Vortag-Schlusskurs41,09

Stammdaten

WertpapiertypAktie
ISINJP3726800000
WKN893151
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}