Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
30,61 EUR
-1,89 %
-0,59
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,56EUR | 15:46 | 790 | 24.142,40 |
| L&S | 30,61EUR | 16:09 | 491 | 15.029,51 |
| Frankfurt | 30,98EUR | 10:15 | 190 | 5.886,20 |
| Tradegate | 31,15EUR | 11:09 | 70 | 2.180,50 |
| Hamburg | 30,82EUR | 08:07 | ||
| Düsseldorf | 30,41EUR | 12:31 | ||
| München | 31,08EUR | 08:05 | ||
| Quotrix | 30,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -7,35 | +12,66 | +27,91 | +60,01 | +97,61 |
| Volatilität [%] | 12,43 | 24,23 | 25,39 | 24,04 | 20,61 | 19,98 |
| Sharpe-Ratio | 5,554 | -3,131 | 1,144 | 1,128 | 0,7877 | 0,6906 |
| Hoch | 32,04 | 33,83 | 33,83 | 33,83 | 33,83 | 33,83 |
| Tief | 30,39 | 30,38 | 25,70 | 23,42 | 18,74 | 15,23 |
| Hist. Kurs | 30,85 | 33,04 | 27,17 | 23,93 | 19,13 | 15,49 |
| ∅-Preis | 30,87 | 31,92 | 30,26 | 28,09 | 24,87 | 21,77 |
| ∅-Volumen | 317,91 | 8,70 Tsd. | 3,13 Tsd. | 3,93 Tsd. | 2,64 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -0,3241 | -7,385 | -7,436 | -13,13 | -15,36 | -17,04 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 43 | 64 | 224 | 224 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 66 | 90 | 323 | 323 |
Quotes
- Geld (16:18)30,61
- Brief (16:18)31,14
- Spread (in %)0,5300 (1,73 %)
- Geld Stk.3.205
- Brief Stk.3.205
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief30,50
- Kurs (16:09)30,61
- Umsatz EUR15.029,51
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung31,35
- Vortag-Hoch31,54
- Vortag-Tief30,88
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}