Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
34,63 EUR
+1,61 %
+0,55
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 18:57 | 722 | 25.262,78 |
| Frankfurt | 34,69EUR | 17:34 | 48 | 1.665,12 |
| L&S | 34,63EUR | 21:59 | 1 | 34,63 |
| Düsseldorf | 34,65EUR | 19:31 | ||
| Hamburg | 34,77EUR | 08:06 | ||
| München | 34,63EUR | 08:12 | ||
| Quotrix | 34,79EUR | 07:27 | ||
| Stuttgart | 34,76EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +9,21 | +11,28 | +27,60 | +70,76 | +112,65 |
| Volatilität [%] | 11,55 | 29,38 | 22,05 | 24,38 | 21,30 | 20,31 |
| Sharpe-Ratio | 25,19 | 3,128 | 0,8803 | 0,9622 | 0,8171 | 0,7201 |
| Hoch | 34,87 | 34,87 | 34,87 | 34,87 | 34,87 | 34,87 |
| Tief | 32,02 | 29,85 | 28,80 | 23,82 | 18,87 | 15,23 |
| Hist. Kurs | 32,52 | 31,71 | 31,12 | 27,14 | 20,28 | 16,29 |
| ∅-Preis | 33,39 | 31,66 | 31,56 | 29,16 | 25,61 | 22,33 |
| ∅-Volumen | 4,67 Tsd. | 6,65 Tsd. | 5,06 Tsd. | 3,80 Tsd. | 2,91 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -5,046 | -8,868 | -12,21 | -15,36 | -17,04 | |
| Max. Verlustperiode (Handelstage) | 10 | 57 | 57 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 17 | 84 | 84 | 323 | 323 |
Quotes
- Geld (23:00)34,63
- Brief (23:00)35,20
- Spread (in %)0,5700 (1,65 %)
- Geld Stk.1.467
- Brief Stk.1.467
Kursdaten
- Eröffnungskurs34,82
- Tageshoch34,87
- Tagestief34,34
- Kurs (21:59)34,63
- Umsatz EUR34,63
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung34,13
- Vortag-Hoch34,33
- Vortag-Tief33,34
- Vortag-Schlusskurs34,08
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}