Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
27,78 EUR
-1,10 %
-0,31
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 29.08. | 297 | 8.250,66 |
| L&S | 27,84EUR | 29.08. | 1 | 27,84 |
| Berlin | 27,48EUR | 29.08. | ||
| Düsseldorf | 27,18EUR | 29.08. | ||
| Frankfurt | 27,48EUR | 29.08. | ||
| München | 27,46EUR | 29.08. | ||
| Quotrix | 27,39EUR | 29.08. | ||
| Stuttgart | 27,11EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +10,63 | +15,94 | +7,26 | +62,27 | +71,22 |
| Volatilität [%] | 32,92 | 31,06 | 29,22 | 26,07 | 24,69 | 28,07 |
| Sharpe-Ratio | -3,217 | 3,794 | 1,077 | 0,3216 | 0,6864 | 0,4500 |
| Hoch | 28,39 | 28,62 | 28,62 | 28,62 | 28,62 | 28,62 |
| Tief | 26,73 | 24,11 | 23,32 | 23,21 | 16,21 | 14,76 |
| Hist. Kurs | 28,39 | 25,11 | 23,96 | 25,90 | 17,12 | 16,23 |
| ∅-Preis | 27,76 | 27,31 | 26,02 | 25,70 | 22,98 | 20,55 |
| ∅-Volumen | 18,04 Tsd. | 33,27 Tsd. | 15,69 Tsd. | 34,40 Tsd. | 28,41 Tsd. | 27,76 Tsd. |
| Max. Verlust [%] | -3,980 | -3,980 | -14,07 | -14,07 | -14,19 | -18,43 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 72 | 158 | 228 | 240 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 100 | 231 | 329 | 345 |
Quotes
- Geld (29.08.)27,27
- Brief (29.08.)27,81
- Spread (in %)0,5400 (1,98 %)
- Geld Stk.186
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,31
- Tageshoch27,78
- Tagestief27,30
- Kurs (29.08.2025)27,78
- Umsatz EUR8.250,66
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch28,12
- Vortag-Tief27,56
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}