Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
27,49 EUR
+3,15 %
+0,84
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,49EUR | 30.04. | 71 | 1.951,79 |
| Lang & Schwarz | 27,02EUR | 30.04. | 14 | 378,28 |
| Düsseldorf | 26,86EUR | 30.04. | ||
| München | 27,13EUR | 30.04. | ||
| Berlin | 26,98EUR | 30.04. | ||
| Frankfurt | 26,97EUR | 30.04. | ||
| Quotrix | 27,16EUR | 30.04. | ||
| Stuttgart | 26,94EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +5,98 | +7,17 | +9,48 | +67,88 | +52,89 |
| Volatilität [%] | 16,50 | 45,46 | 27,59 | 25,59 | 25,00 | 29,37 |
| Sharpe-Ratio | -0,7703 | 0,9145 | 0,3499 | 0,2820 | 0,6846 | 0,3491 |
| Hoch | 27,64 | 27,64 | 27,64 | 27,64 | 27,64 | 27,64 |
| Tief | 26,49 | 23,32 | 23,21 | 22,01 | 15,92 | 14,76 |
| Hist. Kurs | 26,70 | 25,94 | 25,65 | 25,11 | 16,38 | 17,98 |
| ∅-Preis | 26,67 | 25,57 | 25,06 | 25,49 | 21,91 | 19,93 |
| ∅-Volumen | 10,94 Tsd. | 12,21 Tsd. | 53,56 Tsd. | 35,48 Tsd. | 28,45 Tsd. | 27,28 Tsd. |
| Max. Verlust [%] | -1,079 | -9,214 | -12,57 | -14,19 | -14,19 | -19,43 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 95 | 228 | 228 | 350 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 142 | 329 | 329 | 533 |
Quotes
- Geld (30.04.)26,93
- Brief (30.04.)27,47
- Spread (in %)0,5400 (2,01 %)
- Geld Stk.186
- Brief Stk.182
Kursdaten
- Eröffnungskurs26,85
- Tageshoch27,49
- Tagestief26,85
- Kurs (30.04.2025)27,49
- Umsatz EUR1.951,79
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,15
- Vortag-Tief26,63
- Vortag-Schlusskurs26,65
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}