Japan Tobacco Inc. Aktie - Aktienkurs - JP3726800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,09EUR	10:31	300	12.327,00
Tradegate	41,28EUR	15:01	172	7.100,16
Düsseldorf	41,22EUR	16:30
Hamburg	40,91EUR	08:15
Hannover	40,91EUR	08:15
München	41,18EUR	08:02
L&S	41,26EUR	16:36
Quotrix	41,43EUR	07:27
Stuttgart	41,26EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+10,20	+30,59	+50,11	+91,38	+137,58
Volatilität [%]	49,18	34,94	30,42	29,18	26,20	27,07
Sharpe-Ratio	7,664	3,953	1,891	1,514	0,8923	0,7037
Hoch	42,11	42,11	42,11	42,11	42,11	42,11
Tief	38,73	37,45	30,02	27,00	21,16	15,41
Hist. Kurs	39,51	37,46	31,61	27,50	21,57	17,38
∅-Preis	40,38	39,09	35,18	33,32	27,97	24,13
∅-Volumen	25,28 Tsd.	11,19 Tsd.	30,31 Tsd.	32,26 Tsd.	29,18 Tsd.	29,17 Tsd.
Max. Verlust [%]	-1,266	-3,784	-7,688	-9,826	-14,19	-18,43
Max. Verlustperiode (Handelstage)	1	6	45	63	228	228
Max. Verlustperiode (Kalendertage)	3	8	63	92	329	329

Quotes

Geld (16:44)41,28
Brief (16:44)42,11
Spread (in %)0,8300 (2,01 %)
Geld Stk.122
Brief Stk.120

Kursdaten

Eröffnungskurs41,66
Tageshoch42,11
Tagestief41,21
Kurs (15:01)41,28
Umsatz EUR7.100,16
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung41,82
Vortag-Hoch42,07
Vortag-Tief40,98
Vortag-Schlusskurs41,93

Stammdaten

WertpapiertypAktie
ISINJP3726800000
WKN893151
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}