Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
28,12 EUR
+0,72 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 17.10. | 244 | 6.861,28 |
| Berlin | 28,23EUR | 17.10. | ||
| Düsseldorf | 28,05EUR | 17.10. | ||
| Frankfurt | 28,23EUR | 17.10. | ||
| München | 28,24EUR | 17.10. | ||
| L&S | 27,97EUR | 17.10. | ||
| Quotrix | 27,77EUR | 17.10. | ||
| Stuttgart | 28,16EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +2,11 | +9,42 | +8,61 | +71,41 | +70,42 |
| Volatilität [%] | 24,18 | 22,10 | 25,39 | 26,41 | 24,33 | 27,59 |
| Sharpe-Ratio | 3,566 | 1,137 | 0,7427 | 0,3680 | 0,7669 | 0,4479 |
| Hoch | 28,57 | 28,57 | 28,62 | 28,62 | 28,62 | 28,62 |
| Tief | 27,50 | 27,02 | 24,00 | 23,21 | 16,21 | 14,76 |
| Hist. Kurs | 27,64 | 27,54 | 25,70 | 25,89 | 16,41 | 16,50 |
| ∅-Preis | 27,83 | 27,67 | 26,74 | 25,88 | 23,47 | 20,84 |
| ∅-Volumen | 8,00 Tsd. | 6,37 Tsd. | 13,73 Tsd. | 33,18 Tsd. | 28,03 Tsd. | 27,66 Tsd. |
| Max. Verlust [%] | -1,238 | -2,737 | -14,07 | -14,07 | -14,19 | -18,43 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 72 | 95 | 228 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 100 | 142 | 329 | 345 |
Quotes
- Geld (17.10.)28,12
- Brief (17.10.)28,55
- Spread (in %)0,4300 (1,53 %)
- Geld Stk.178
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,04
- Tageshoch28,57
- Tagestief28,04
- Kurs (17.10.2025)28,12
- Umsatz EUR6.861,28
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,94
- Vortag-Tief27,92
- Vortag-Schlusskurs27,92
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}