Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
33,11 EUR
+1,85 %
+0,60
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 19:53 | 511 | 16.919,21 |
| L&S | 33,18EUR | 20:35 | 151 | 5.010,18 |
| Stuttgart | 33,24EUR | 19:31 | 100 | 3.324,00 |
| Düsseldorf | 33,07EUR | 19:31 | ||
| Hamburg | 33,50EUR | 08:05 | ||
| Quotrix | 33,38EUR | 07:27 | ||
| Frankfurt | 32,48EUR | 12.05. | ||
| München | 32,98EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +3,05 | +4,51 | +23,04 | +62,30 | +101,15 |
| Volatilität [%] | 54,07 | 33,69 | 27,64 | 27,12 | 24,73 | 26,63 |
| Sharpe-Ratio | 1,011 | 0,5349 | 0,2609 | 0,7543 | 0,6652 | 0,5629 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 30,81 | 30,02 | 30,01 | 24,00 | 19,10 | 15,41 |
| Hist. Kurs | 32,27 | 32,13 | 31,68 | 26,91 | 20,40 | 16,46 |
| ∅-Preis | 32,22 | 31,52 | 31,78 | 29,32 | 25,74 | 22,48 |
| ∅-Volumen | 53,50 Tsd. | 41,60 Tsd. | 37,14 Tsd. | 26,03 Tsd. | 28,79 Tsd. | 28,25 Tsd. |
| Max. Verlust [%] | -2,696 | -5,104 | -9,826 | -13,20 | -14,19 | -18,43 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 62 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 91 | 91 | 329 | 329 |
Quotes
- Geld (19:53)33,11
- Brief (19:53)33,78
- Spread (in %)0,6700 (2,02 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,78
- Tageshoch33,80
- Tagestief33,11
- Kurs (19:53)33,11
- Umsatz EUR16.919,21
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung32,63
- Vortag-Hoch33,03
- Vortag-Tief32,00
- Vortag-Schlusskurs32,51
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}