Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
40,91 EUR
+0,44 %
+0,18
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,09EUR | 10:31 | 300 | 12.327,00 |
| Tradegate | 41,34EUR | 18:43 | 248 | 10.252,32 |
| Düsseldorf | 41,18EUR | 19:30 | ||
| Hamburg | 40,91EUR | 08:15 | ||
| Hannover | 40,91EUR | 08:15 | ||
| München | 41,18EUR | 08:02 | ||
| L&S | 41,19EUR | 19:40 | ||
| Quotrix | 41,43EUR | 07:27 | ||
| Stuttgart | 41,31EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +9,97 | +30,33 | |||
| Volatilität [%] | 28,17 | 22,46 | 27,62 | |||
| Sharpe-Ratio | 12,96 | 4,838 | 1,885 | |||
| Hoch | 40,91 | 40,91 | 40,91 | |||
| Tief | 38,42 | 37,13 | 30,39 | |||
| Hist. Kurs | 38,42 | 37,20 | 31,39 | |||
| ∅-Preis | 39,56 | 38,29 | 34,74 | |||
| ∅-Volumen | 310,58 | |||||
| Max. Verlust [%] | -0,6733 | -2,570 | -9,232 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 69 |
Quotes
- Geld (19:19)40,99
- Brief (19:19)42,42
- Spread (in %)1,430 (3,49 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs40,91
- Tageshoch40,91
- Tagestief40,91
- Kurs (08:15)40,91
Kursdaten Vortag
- Vortag-Eröffnung40,73
- Vortag-Hoch40,73
- Vortag-Tief40,73
- Vortag-Schlusskurs40,73
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}