Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
30,56 EUR
-2,11 %
-0,66
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,56EUR | 15:46 | 790 | 24.142,40 |
| L&S | 30,61EUR | 16:09 | 491 | 15.029,51 |
| Frankfurt | 30,98EUR | 10:15 | 190 | 5.886,20 |
| Tradegate | 31,15EUR | 11:09 | 70 | 2.180,50 |
| Hamburg | 30,82EUR | 08:07 | ||
| Düsseldorf | 30,41EUR | 12:31 | ||
| München | 31,08EUR | 08:05 | ||
| Quotrix | 30,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -8,06 | +12,52 | +24,99 | +57,20 | +95,83 |
| Volatilität [%] | 7,632 | 19,85 | 21,11 | 21,55 | 22,80 | 24,59 |
| Sharpe-Ratio | 8,225 | -4,229 | 1,349 | 1,142 | 0,7148 | 0,5998 |
| Hoch | 31,49 | 33,56 | 33,56 | 33,56 | 33,56 | 33,56 |
| Tief | 30,43 | 30,37 | 26,96 | 23,86 | 18,70 | 15,06 |
| Hist. Kurs | 30,90 | 33,24 | 27,16 | 24,45 | 19,44 | 15,61 |
| ∅-Preis | 30,97 | 31,99 | 30,34 | 28,13 | 24,90 | 21,81 |
| ∅-Volumen | 615,00 | 5,55 Tsd. | 1,91 Tsd. | 1,55 Tsd. | 1,91 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -0,2913 | -7,310 | -7,310 | -13,52 | -16,75 | -19,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 66 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 66 | 94 | 326 | 326 |
Quotes
- Geld (15:39)30,60
- Brief (15:45)30,99
- Spread (in %)0,3900 (1,27 %)
- Geld Stk.654
- Brief Stk.645
Kursdaten
- Eröffnungskurs31,13
- Tageshoch31,13
- Tagestief30,56
- Kurs (15:46)30,56
- Umsatz EUR24.142,40
- Gehand. Stk.790
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,49
- Vortag-Tief31,12
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}