Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
31,36 EUR
-0,76 %
-0,24
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,36EUR | 20:03 | 160 | 5.017,60 |
| Tradegate | 31,82EUR | 13:18 | 10 | 318,20 |
| L&S | 31,36EUR | 20:12 | 7 | 219,52 |
| Hamburg | 31,23EUR | 08:16 | ||
| Düsseldorf | 31,23EUR | 19:31 | ||
| Frankfurt | 31,32EUR | 08:07 | ||
| München | 31,58EUR | 08:01 | ||
| Quotrix | 31,53EUR | 07:27 | ||
| Berlin | 30,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -0,54 | +26,91 | +30,40 | +69,42 | +93,52 |
| Volatilität [%] | 17,39 | 16,71 | 20,46 | 20,73 | 23,18 | 25,06 |
| Sharpe-Ratio | 2,131 | 0,1553 | 2,383 | 1,316 | 0,7943 | 0,5729 |
| Hoch | 31,81 | 31,81 | 32,25 | 32,25 | 32,25 | 32,25 |
| Tief | 30,71 | 29,93 | 24,18 | 23,35 | 18,04 | 14,51 |
| Hist. Kurs | 31,41 | 31,53 | 24,71 | 24,05 | 18,51 | 16,21 |
| ∅-Preis | 31,34 | 31,12 | 28,66 | 26,95 | 24,25 | 21,33 |
| ∅-Volumen | 1,99 Tsd. | 1,26 Tsd. | 794,64 | 1,17 Tsd. | 1,84 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -1,335 | -3,584 | -5,502 | -13,52 | -16,75 | -19,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 66 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 45 | 94 | 326 | 326 |
Quotes
- Geld (19:58)31,36
- Brief (19:58)31,76
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.319
- Brief Stk.315
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,37
- Tagestief31,23
- Kurs (20:03)31,36
- Umsatz EUR5.017,60
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung31,31
- Vortag-Hoch31,80
- Vortag-Tief31,31
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}