Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
31,55 EUR
+3,95 %
+1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,30EUR | 30.04. | 10.892 | 340.919,60 |
| Stuttgart | 31,55EUR | 30.04. | 1.000 | 31.550,00 |
| Tradegate | 31,97EUR | 30.04. | 454 | 14.514,38 |
| Hamburg | 31,15EUR | 30.04. | 50 | 1.557,50 |
| Quotrix | 31,84EUR | 30.04. | 23 | 732,32 |
| Düsseldorf | 31,26EUR | 30.04. | ||
| München | 30,92EUR | 30.04. | ||
| L&S | 31,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -3,49 | +6,34 | +17,11 | +60,23 | +97,19 |
| Volatilität [%] | 34,45 | 26,52 | 21,45 | 21,76 | 23,24 | 24,64 |
| Sharpe-Ratio | 5,221 | -1,698 | 0,6017 | 0,7351 | 0,7015 | 0,5870 |
| Hoch | 31,55 | 33,05 | 33,56 | 33,56 | 33,56 | 33,56 |
| Tief | 30,28 | 30,01 | 29,54 | 23,93 | 19,12 | 15,06 |
| Hist. Kurs | 30,66 | 32,69 | 29,67 | 26,94 | 19,69 | 16,00 |
| ∅-Preis | 30,79 | 31,36 | 31,44 | 28,95 | 25,44 | 22,22 |
| ∅-Volumen | 7,23 Tsd. | 8,45 Tsd. | 3,21 Tsd. | 2,14 Tsd. | 2,13 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -1,237 | -7,937 | -9,266 | -13,52 | -16,75 | -19,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 66 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 94 | 326 | 326 |
Quotes
- Geld (30.04.)31,33
- Brief (30.04.)31,79
- Spread (in %)0,4600 (1,47 %)
- Geld Stk.198
- Brief Stk.629
Kursdaten
- Eröffnungskurs31,13
- Tageshoch31,55
- Tagestief30,80
- Kurs (30.04.2026)31,55
- Umsatz EUR31.550,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung30,59
- Vortag-Hoch30,61
- Vortag-Tief30,28
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}