Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
26,94 EUR
+1,20 %
+0,32
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,49EUR | 30.04. | 71 | 1.951,79 |
| Lang & Schwarz | 27,02EUR | 30.04. | 14 | 378,28 |
| Düsseldorf | 26,86EUR | 30.04. | ||
| München | 27,13EUR | 30.04. | ||
| Berlin | 26,98EUR | 30.04. | ||
| Frankfurt | 26,97EUR | 30.04. | ||
| Quotrix | 27,16EUR | 30.04. | ||
| Stuttgart | 26,94EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +5,32 | +5,23 | +7,16 | +64,32 | +54,47 |
| Volatilität [%] | 14,25 | 25,60 | 20,84 | 23,93 | 25,14 | 26,65 |
| Sharpe-Ratio | -5,539 | 2,002 | 0,3938 | 0,2770 | 0,6811 | 0,3727 |
| Hoch | 26,95 | 26,95 | 26,95 | 27,17 | 27,17 | 27,17 |
| Tief | 26,47 | 24,25 | 23,35 | 22,62 | 16,00 | 14,41 |
| Hist. Kurs | 26,95 | 25,58 | 25,60 | 25,14 | 16,40 | 17,44 |
| ∅-Preis | 26,61 | 25,55 | 24,92 | 25,32 | 21,76 | 19,72 |
| ∅-Volumen | 876,47 | 2,06 Tsd. | 1,75 Tsd. | 2,80 Tsd. | 4,23 Tsd. | |
| Max. Verlust [%] | -1,781 | -5,199 | -12,61 | -16,75 | -16,75 | -19,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 224 | 224 | 356 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 151 | 323 | 323 | 510 |
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,94
- Tagestief26,83
- Kurs (30.04.2025)26,94
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,62
- Vortag-Tief26,62
- Vortag-Schlusskurs26,62
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}