Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
28,16 EUR
+0,79 %
+0,22
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 17.10. | 244 | 6.861,28 |
| Berlin | 28,23EUR | 17.10. | ||
| Düsseldorf | 28,05EUR | 17.10. | ||
| Frankfurt | 28,23EUR | 17.10. | ||
| München | 28,24EUR | 17.10. | ||
| L&S | 27,97EUR | 17.10. | ||
| Quotrix | 27,77EUR | 17.10. | ||
| Stuttgart | 28,16EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +4,14 | +8,52 | +8,27 | +72,92 | +76,88 |
| Volatilität [%] | 5,229 | 19,44 | 20,61 | 20,88 | 24,57 | 25,48 |
| Sharpe-Ratio | 25,85 | 2,473 | 0,7837 | 0,3881 | 0,7754 | 0,4912 |
| Hoch | 28,16 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 27,28 | 27,02 | 23,93 | 23,35 | 16,24 | 14,51 |
| Hist. Kurs | 27,40 | 27,04 | 25,95 | 26,01 | 16,29 | 15,92 |
| ∅-Preis | 27,69 | 27,53 | 26,50 | 25,69 | 23,30 | 20,68 |
| ∅-Volumen | 93,13 | 1,30 Tsd. | 1,08 Tsd. | 1,54 Tsd. | 2,32 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -4,043 | -13,52 | -13,52 | -16,75 | -19,18 | |
| Max. Verlustperiode (Handelstage) | 10 | 66 | 100 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 14 | 94 | 151 | 326 | 326 |
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,16
- Tagestief28,02
- Kurs (17.10.2025)28,16
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,94
- Vortag-Tief27,94
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}