Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
33,05 EUR
+0,61 %
+0,20
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,51EUR | 08:14 | 3 | 100,53 |
| Hamburg | 33,34EUR | 08:07 | ||
| München | 33,08EUR | 08:23 | ||
| Düsseldorf | 32,91EUR | 09:31 | ||
| L&S | 33,04EUR | 09:43 | ||
| Quotrix | 33,39EUR | 07:27 | ||
| Stuttgart | 33,05EUR | 09:16 | ||
| Frankfurt | 32,59EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +1,44 | +4,59 | +34,19 | +70,49 | +101,10 |
| Volatilität [%] | 16,22 | 14,61 | 23,06 | 21,75 | 22,96 | 24,41 |
| Sharpe-Ratio | 1,342 | 1,152 | 0,4230 | 1,360 | 0,7994 | 0,6064 |
| Hoch | 33,09 | 33,32 | 34,86 | 34,86 | 34,86 | 34,86 |
| Tief | 32,52 | 31,67 | 29,91 | 24,18 | 19,21 | 15,06 |
| Hist. Kurs | 32,95 | 32,58 | 31,60 | 24,63 | 19,39 | 16,44 |
| ∅-Preis | 32,89 | 32,58 | 32,07 | 30,34 | 26,30 | 22,89 |
| ∅-Volumen | 610,33 | 3,63 Tsd. | 2,20 Tsd. | 2,00 Tsd. | 3,34 Tsd. | |
| Max. Verlust [%] | -1,391 | -2,501 | -9,266 | -9,266 | -16,75 | -19,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 61 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 90 | 90 | 326 | 326 |
Quotes
- Geld (09:05)33,05
- Brief (09:05)33,55
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.870
- Brief Stk.596
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,09
- Tagestief32,94
- Kurs (09:16)33,05
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,85
- Vortag-Tief32,60
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}