Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
34,76 EUR
+1,85 %
+0,63
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 19.05. | 722 | 25.262,78 |
| Frankfurt | 34,69EUR | 19.05. | 48 | 1.665,12 |
| L&S | 34,63EUR | 19.05. | 1 | 34,63 |
| Düsseldorf | 34,65EUR | 19.05. | ||
| Hamburg | 34,77EUR | 19.05. | ||
| München | 34,63EUR | 19.05. | ||
| Quotrix | 34,79EUR | 19.05. | ||
| Stuttgart | 34,76EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +11,55 | +10,98 | +27,79 | +72,76 | +111,44 |
| Volatilität [%] | 9,080 | 30,26 | 22,14 | 22,11 | 23,40 | 24,65 |
| Sharpe-Ratio | 30,70 | 3,813 | 0,8289 | 1,039 | 0,7814 | 0,6286 |
| Hoch | 34,86 | 34,86 | 34,86 | 34,86 | 34,86 | 34,86 |
| Tief | 32,01 | 30,01 | 29,91 | 23,93 | 19,21 | 15,06 |
| Hist. Kurs | 32,63 | 31,16 | 31,32 | 27,20 | 20,12 | 16,44 |
| ∅-Preis | 33,49 | 31,74 | 31,62 | 29,20 | 25,64 | 22,37 |
| ∅-Volumen | 666,80 | 7,87 Tsd. | 3,47 Tsd. | 2,22 Tsd. | 2,06 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -3,209 | -9,266 | -12,05 | -16,75 | -19,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 61 | 61 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 6 | 90 | 90 | 326 | 326 |
Quotes
- Geld (19.05.)34,73
- Brief (19.05.)34,99
- Spread (in %)0,2600 (0,75 %)
- Geld Stk.576
- Brief Stk.178
Kursdaten
- Eröffnungskurs34,61
- Tageshoch34,86
- Tagestief34,50
- Kurs (19.05.2026)34,76
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch34,31
- Vortag-Tief33,90
- Vortag-Schlusskurs34,13
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}